LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,652
11:50 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,652
11:49 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,652
11:48 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,652
11:47 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:46 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:45 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:43 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:41 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:40 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:39 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:38 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:37 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:36 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:35 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:33 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,643
11:32 PM $ 0.00304
+0.02%
$ 3.04 million $ 32,637
11:31 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:30 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:29 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:28 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:27 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:26 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:25 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:24 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:23 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:22 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:21 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:20 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:19 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:18 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,637
11:17 PM $ 0.00304
+0.03%
$ 3.04 million $ 32,630
11:16 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,630
11:15 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,630
11:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:13 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:08 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:07 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:06 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:05 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:04 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:03 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,631
11:02 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617