LOFI Historical Data

LOFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00323
+0.59%
$ 3.23 million $ 37,347
Feb 23, 2 AM $ 0.00321
+0.15%
$ 3.21 million $ 37,633
Feb 23, 1 AM $ 0.00321
-5.20%
$ 3.21 million $ 37,803
Feb 23, 12 AM $ 0.00338
+0.24%
$ 3.38 million $ 33,372
Feb 22, 11 PM $ 0.00338
+0.19%
$ 3.38 million $ 33,439
Feb 22, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 33,698
Feb 22, 9 PM $ 0.00337
+0.33%
$ 3.37 million $ 35,023
Feb 22, 8 PM $ 0.00336
+0.08%
$ 3.36 million $ 34,508
Feb 22, 7 PM $ 0.00336
+0.29%
$ 3.36 million $ 34,475
Feb 22, 6 PM $ 0.00335
-0.01%
$ 3.35 million $ 34,473
Feb 22, 5 PM $ 0.00335
-0.62%
$ 3.35 million $ 36,637
Feb 22, 4 PM $ 0.00337
-0.11%
$ 3.37 million $ 36,143
Feb 22, 3 PM $ 0.00337
-0.08%
$ 3.37 million $ 36,793
Feb 22, 2 PM $ 0.00337
-0.80%
$ 3.37 million $ 35,519
Feb 22, 1 PM $ 0.00339
-0.12%
$ 3.39 million $ 47,057
Feb 22, 12 PM $ 0.00339
-0.95%
$ 3.39 million $ 46,998
Feb 22, 11 AM $ 0.00343
+0.03%
$ 3.43 million $ 46,839
Feb 22, 10 AM $ 0.00343
+0.41%
$ 3.43 million $ 47,181
Feb 22, 9 AM $ 0.00342
+0.44%
$ 3.42 million $ 47,510
Feb 22, 8 AM $ 0.00341
-0.68%
$ 3.41 million $ 48,542
Feb 22, 7 AM $ 0.00343
+0.13%
$ 3.43 million $ 48,784
Feb 22, 6 AM $ 0.00342
+0.28%
$ 3.42 million $ 48,850
Feb 22, 5 AM $ 0.00341
-0.51%
$ 3.41 million $ 50,995
Feb 22, 4 AM $ 0.00343
-0.27%
$ 3.43 million $ 50,894
Feb 22, 3 AM $ 0.00344
-0.35%
$ 3.44 million $ 50,827
Feb 22, 2 AM $ 0.00346
-1.52%
$ 3.46 million $ 51,244
Feb 22, 1 AM $ 0.00351
+0.33%
$ 3.5 million $ 51,001
Feb 22, 12 AM $ 0.00349
+0.61%
$ 3.49 million $ 50,663
Feb 21, 11 PM $ 0.00347
-0.02%
$ 3.47 million $ 50,669
Feb 21, 10 PM $ 0.00347
-1.19%
$ 3.47 million $ 50,883
Feb 21, 9 PM $ 0.00351
+0.40%
$ 3.51 million $ 52,491
Feb 21, 8 PM $ 0.0035
-0.82%
$ 3.5 million $ 52,319
Feb 21, 7 PM $ 0.00353
+0.67%
$ 3.53 million $ 53,237
Feb 21, 6 PM $ 0.0035
+0.71%
$ 3.5 million $ 52,728
Feb 21, 5 PM $ 0.00348
-1.66%
$ 3.48 million $ 50,696
Feb 21, 4 PM $ 0.00354
-0.98%
$ 3.52 million $ 50,424
Feb 21, 3 PM $ 0.00357
+0.06%
$ 3.57 million $ 51,250
Feb 21, 2 PM $ 0.00357
-1.18%
$ 3.57 million $ 52,672
Feb 21, 1 PM $ 0.00361
+0.06%
$ 3.61 million $ 40,991
Feb 21, 12 PM $ 0.00361
-0.15%
$ 3.61 million $ 40,977
Feb 21, 11 AM $ 0.00362
+0.18%
$ 3.62 million $ 44,244
Feb 21, 10 AM $ 0.00361
-0.13%
$ 3.61 million $ 45,696
Feb 21, 9 AM $ 0.00361
+0.56%
$ 3.61 million $ 45,316
Feb 21, 8 AM $ 0.00359
-0.49%
$ 3.59 million $ 44,416
Feb 21, 7 AM $ 0.0036
-0.45%
$ 3.6 million $ 44,146
Feb 21, 6 AM $ 0.00363
+2.02%
$ 3.63 million $ 43,724
Feb 21, 5 AM $ 0.00356
-0.09%
$ 3.56 million $ 42,554
Feb 21, 4 AM $ 0.00355
+1.47%
$ 3.55 million $ 43,895
Feb 21, 3 AM $ 0.0035
-0.08%
$ 3.5 million $ 46,100
Feb 21, 2 AM $ 0.00351
+0.22%
$ 3.51 million $ 49,572