Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:58 PM $0.0088
+0.03%
$8.81 million $224,056
7:57 PM $0.0088
+0.00%
$8.81 million $224,244
7:56 PM $0.0088
+0.00%
$8.81 million $224,145
7:55 PM $0.0088
+0.00%
$8.81 million $224,145
7:54 PM $0.0088
+0.07%
$8.8 million $224,107
7:53 PM $0.00879
-0.06%
$8.8 million $224,105
7:52 PM $0.0088
+0.00%
$8.8 million $223,846
7:51 PM $0.0088
+0.00%
$8.8 million $223,846
7:50 PM $0.0088
+0.11%
$8.8 million $223,864
7:49 PM $0.00879
+0.00%
$8.79 million $223,772
7:48 PM $0.00879
+0.19%
$8.79 million $223,706
7:47 PM $0.00878
+0.27%
$8.79 million $223,701
7:46 PM $0.00875
+0.22%
$8.79 million $223,255
7:45 PM $0.00873
-0.04%
$8.79 million $223,704
7:44 PM $0.00874
+0.07%
$8.74 million $223,462
7:43 PM $0.00874
-0.08%
$8.74 million $223,473
7:42 PM $0.00874
+0.08%
$8.74 million $223,898
7:41 PM $0.00874
-0.04%
$8.74 million $223,690
7:40 PM $0.00874
+0.00%
$8.74 million $223,680
7:39 PM $0.00874
-0.04%
$8.74 million $223,644
7:38 PM $0.00874
-0.03%
$8.74 million $223,636
7:37 PM $0.00874
+0.00%
$8.74 million $223,485
7:36 PM $0.00874
+0.00%
$8.74 million $223,819
7:35 PM $0.00874
+0.00%
$8.74 million $224,046
7:34 PM $0.00875
+0.00%
$8.75 million $224,620
7:33 PM $0.00875
-0.02%
$8.75 million $224,659
7:32 PM $0.00875
+0.00%
$8.75 million $224,607
7:31 PM $0.00875
+0.00%
$8.75 million $224,600
7:30 PM $0.00875
+0.00%
$8.75 million $224,612
7:29 PM $0.00875
+0.00%
$8.75 million $224,664
7:28 PM $0.00875
+0.01%
$8.75 million $224,652
7:27 PM $0.00875
+0.00%
$8.75 million $224,597
7:26 PM $0.00875
+0.00%
$8.75 million $224,637
7:25 PM $0.00875
+0.00%
$8.75 million $224,601
7:24 PM $0.00875
-0.04%
$8.75 million $224,576
7:23 PM $0.00875
+0.00%
$8.75 million $224,575
7:22 PM $0.00874
+0.00%
$8.75 million $225,032
7:21 PM $0.00875
+0.04%
$8.75 million $224,972
7:20 PM $0.00874
+0.04%
$8.75 million $225,024
7:19 PM $0.00874
-0.07%
$8.74 million $224,968
7:18 PM $0.00875
+0.04%
$8.74 million $225,030
7:17 PM $0.00874
+0.04%
$8.74 million $224,894
7:16 PM $0.00874
+0.00%
$8.74 million $224,871
7:15 PM $0.00874
+0.00%
$8.74 million $224,891
7:14 PM $0.00874
+0.16%
$8.74 million $224,889
7:13 PM $0.00873
-0.12%
$8.74 million $231,290
7:12 PM $0.00874
+0.00%
$8.74 million $231,349
7:11 PM $0.00874
+0.05%
$8.74 million $231,621
7:10 PM $0.00873
+0.00%
$8.74 million $232,279
7:09 PM $0.00874
+0.00%
$8.74 million $232,324