Coinranking
LOFI Historical Data
LOFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.00356 | -0.37% | ||
| Jun 24, 2026 | $0.00358 | -1.12% | ||
| Jun 23, 2026 | $0.00362 | -2.41% | ||
| Jun 22, 2026 | $0.00371 | +2.21% | ||
| Jun 21, 2026 | $0.00363 | +2.23% | ||
| Jun 20, 2026 | $0.00355 | -1.11% | ||
| Jun 19, 2026 | $0.00359 | -2.26% | ||
| Jun 18, 2026 | $0.00367 | -10.70% | ||
| Jun 17, 2026 | $0.00411 | -2.50% | ||
| Jun 16, 2026 | $0.00421 | +0.73% | ||
| Jun 15, 2026 | $0.00418 | +0.51% | ||
| Jun 14, 2026 | $0.00416 | +5.30% | ||
| Jun 13, 2026 | $0.00395 | -1.77% | ||
| Jun 12, 2026 | $0.00402 | -0.38% | ||
| Jun 11, 2026 | $0.00404 | +12.77% | ||
| Jun 10, 2026 | $0.00358 | +1.80% | ||
| Jun 9, 2026 | $0.00352 | -1.36% | ||
| Jun 8, 2026 | $0.00356 | -0.16% | ||
| Jun 7, 2026 | $0.00357 | +9.22% | ||
| Jun 6, 2026 | $0.00327 | +6.06% | ||
| Jun 5, 2026 | $0.00308 | -2.24% | ||
| Jun 4, 2026 | $0.00315 | -10.35% | ||
| Jun 3, 2026 | $0.00352 | +3.40% | ||
| Jun 2, 2026 | $0.0034 | -11.39% | ||
| Jun 1, 2026 | $0.00384 | -2.88% | ||
| May 31, 2026 | $0.00395 | -3.92% | ||
| May 30, 2026 | $0.00411 | +1.86% | ||
| May 29, 2026 | $0.00404 | -1.73% | ||
| May 28, 2026 | $0.00411 | -6.03% | ||
| May 27, 2026 | $0.00437 | -4.68% | ||
| May 26, 2026 | $0.00459 | -3.31% | ||
| May 25, 2026 | $0.00474 | +1.57% | ||
| May 24, 2026 | $0.00467 | -2.44% | ||
| May 23, 2026 | $0.00479 | +1.90% | ||
| May 22, 2026 | $0.0047 | -8.66% | ||
| May 21, 2026 | $0.00514 | +17.78% | ||
| May 20, 2026 | $0.00437 | -4.04% | ||
| May 19, 2026 | $0.00455 | -2.86% | ||
| May 18, 2026 | $0.00469 | +1.13% | ||
| May 17, 2026 | $0.00463 | -4.65% | ||
| May 16, 2026 | $0.00486 | -10.05% | ||
| May 15, 2026 | $0.0054 | -8.06% | ||
| May 14, 2026 | $0.00588 | -2.11% | ||
| May 13, 2026 | $0.006 | -5.25% | ||
| May 12, 2026 | $0.00634 | -9.88% | ||
| May 11, 2026 | $0.00703 | -1.75% | ||
| May 10, 2026 | $0.00716 | +24.95% | ||
| May 9, 2026 | $0.00573 | +10.71% | ||
| May 8, 2026 | $0.00517 | +8.50% | ||
| May 7, 2026 | $0.00477 | -0.08% | ||