LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00333
-3.14%
$ 3.33 million $ 38,338
Apr 16, 11 AM $ 0.00344
+0.32%
$ 3.44 million $ 35,266
Apr 16, 10 AM $ 0.00343
-0.79%
$ 3.43 million $ 36,444
Apr 16, 9 AM $ 0.00345
+0.08%
$ 3.45 million $ 33,760
Apr 16, 8 AM $ 0.00345
+0.77%
$ 3.45 million $ 33,656
Apr 16, 7 AM $ 0.00343
+0.04%
$ 3.43 million $ 33,589
Apr 16, 6 AM $ 0.00342
+0.80%
$ 3.42 million $ 31,565
Apr 16, 5 AM $ 0.0034
-0.14%
$ 3.4 million $ 30,511
Apr 16, 4 AM $ 0.0034
+0.23%
$ 3.4 million $ 30,975
Apr 16, 3 AM $ 0.00339
+0.85%
$ 3.39 million $ 30,501
Apr 16, 2 AM $ 0.00337
+1.99%
$ 3.37 million $ 30,815
Apr 16, 1 AM $ 0.0033
-0.88%
$ 3.3 million $ 28,246
Apr 16, 12 AM $ 0.00333
-0.85%
$ 3.33 million $ 27,755
Apr 15, 11 PM $ 0.00336
-1.24%
$ 3.36 million $ 27,572
Apr 15, 10 PM $ 0.0034
+0.60%
$ 3.4 million $ 28,175
Apr 15, 9 PM $ 0.00338
+0.62%
$ 3.38 million $ 28,585
Apr 15, 8 PM $ 0.00337
+1.08%
$ 3.37 million $ 26,632
Apr 15, 7 PM $ 0.00334
+1.60%
$ 3.34 million $ 25,498
Apr 15, 6 PM $ 0.00329
+2.25%
$ 3.29 million $ 25,083
Apr 15, 5 PM $ 0.00321
+0.85%
$ 3.21 million $ 28,258
Apr 15, 4 PM $ 0.00319
-0.48%
$ 3.19 million $ 32,685
Apr 15, 3 PM $ 0.0032
-1.07%
$ 3.2 million $ 37,452
Apr 15, 2 PM $ 0.00324
+0.46%
$ 3.24 million $ 38,887
Apr 15, 1 PM $ 0.00322
-1.09%
$ 3.22 million $ 38,897
Apr 15, 12 PM $ 0.00326
-0.25%
$ 3.26 million $ 42,815
Apr 15, 11 AM $ 0.00327
+0.89%
$ 3.27 million $ 48,298
Apr 15, 10 AM $ 0.00324
+1.33%
$ 3.24 million $ 47,242
Apr 15, 9 AM $ 0.00319
-0.50%
$ 3.19 million $ 47,576
Apr 15, 8 AM $ 0.00321
-0.23%
$ 3.21 million $ 47,441
Apr 15, 7 AM $ 0.00322
-0.09%
$ 3.22 million $ 48,052
Apr 15, 6 AM $ 0.00322
-0.09%
$ 3.22 million $ 48,723
Apr 15, 5 AM $ 0.00323
+0.05%
$ 3.23 million $ 47,994
Apr 15, 4 AM $ 0.00323
-1.57%
$ 3.23 million $ 52,146
Apr 15, 3 AM $ 0.00328
-0.38%
$ 3.28 million $ 52,910
Apr 15, 2 AM $ 0.00329
+0.05%
$ 3.29 million $ 52,659
Apr 15, 1 AM $ 0.00329
+0.47%
$ 3.29 million $ 52,949
Apr 15, 12 AM $ 0.00328
+0.55%
$ 3.28 million $ 57,047
Apr 14, 11 PM $ 0.00326
-0.29%
$ 3.26 million $ 59,932
Apr 14, 10 PM $ 0.00327
+0.12%
$ 3.27 million $ 61,762
Apr 14, 9 PM $ 0.00326
+0.56%
$ 3.26 million $ 63,175
Apr 14, 8 PM $ 0.00325
-0.21%
$ 3.25 million $ 64,681
Apr 14, 7 PM $ 0.00325
+0.23%
$ 3.25 million $ 66,452
Apr 14, 6 PM $ 0.00325
+0.95%
$ 3.25 million $ 68,488
Apr 14, 5 PM $ 0.00322
-2.10%
$ 3.22 million $ 67,279
Apr 14, 4 PM $ 0.00328
+1.01%
$ 3.28 million $ 62,570
Apr 14, 3 PM $ 0.00325
-1.51%
$ 3.25 million $ 55,987
Apr 14, 2 PM $ 0.0033
-0.54%
$ 3.3 million $ 55,945
Apr 14, 1 PM $ 0.00332
+2.27%
$ 3.32 million $ 61,948
Apr 14, 12 PM $ 0.00325
+0.07%
$ 3.25 million $ 59,976
Apr 14, 11 AM $ 0.00324
-0.18%
$ 3.24 million $ 59,110