LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00366
-0.03%
$ 3.66 million $ 131,876
Jul 28, 5 PM $ 0.00366
+0.02%
$ 3.66 million $ 132,209
Jul 28, 4 PM $ 0.00366
-0.09%
$ 3.66 million $ 137,114
Jul 28, 3 PM $ 0.00366
+1.72%
$ 3.66 million $ 141,785
Jul 28, 2 PM $ 0.00359
+0.46%
$ 3.59 million $ 148,977
Jul 28, 1 PM $ 0.00358
-1.37%
$ 3.58 million $ 151,497
Jul 28, 12 PM $ 0.00362
+0.70%
$ 3.62 million $ 150,717
Jul 28, 11 AM $ 0.0036
+0.21%
$ 3.6 million $ 151,742
Jul 28, 10 AM $ 0.00359
+0.22%
$ 3.59 million $ 151,250
Jul 28, 9 AM $ 0.00358
-0.24%
$ 3.58 million $ 148,871
Jul 28, 8 AM $ 0.00359
-0.21%
$ 3.59 million $ 144,466
Jul 28, 7 AM $ 0.0036
-0.21%
$ 3.6 million $ 143,030
Jul 28, 6 AM $ 0.00361
-0.01%
$ 3.61 million $ 141,390
Jul 28, 5 AM $ 0.00362
+0.43%
$ 3.62 million $ 139,908
Jul 28, 4 AM $ 0.0036
+0.82%
$ 3.6 million $ 140,582
Jul 28, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 140,442
Jul 28, 2 AM $ 0.00356
+0.76%
$ 3.56 million $ 140,161
Jul 28, 1 AM $ 0.00354
-0.68%
$ 3.54 million $ 138,456
Jul 28, 12 AM $ 0.00356
-0.85%
$ 3.56 million $ 138,816
Jul 27, 11 PM $ 0.0036
-0.22%
$ 3.6 million $ 139,338
Jul 27, 10 PM $ 0.00361
-1.48%
$ 3.61 million $ 143,265
Jul 27, 9 PM $ 0.00366
-0.21%
$ 3.66 million $ 123,519
Jul 27, 8 PM $ 0.00366
-0.20%
$ 3.66 million $ 113,796
Jul 27, 7 PM $ 0.00366
+0.25%
$ 3.66 million $ 114,406
Jul 27, 6 PM $ 0.00365
+0.19%
$ 3.65 million $ 113,588
Jul 27, 5 PM $ 0.00363
-0.05%
$ 3.63 million $ 114,520
Jul 27, 4 PM $ 0.00364
+0.47%
$ 3.64 million $ 115,570
Jul 27, 3 PM $ 0.00363
-2.74%
$ 3.63 million $ 108,641
Jul 27, 2 PM $ 0.00374
-2.20%
$ 3.74 million $ 98,403
Jul 27, 1 PM $ 0.00383
+0.53%
$ 3.83 million $ 95,391
Jul 27, 12 PM $ 0.00382
+0.41%
$ 3.82 million $ 95,139
Jul 27, 11 AM $ 0.00381
-0.01%
$ 3.81 million $ 91,223
Jul 27, 10 AM $ 0.00381
-0.02%
$ 3.81 million $ 92,467
Jul 27, 9 AM $ 0.00382
+0.73%
$ 3.82 million $ 93,513
Jul 27, 8 AM $ 0.00379
-0.73%
$ 3.79 million $ 102,318
Jul 27, 7 AM $ 0.00381
-1.74%
$ 3.81 million $ 102,633
Jul 27, 6 AM $ 0.00388
+0.01%
$ 3.88 million $ 100,289
Jul 27, 5 AM $ 0.00388
+0.33%
$ 3.88 million $ 125,924
Jul 27, 4 AM $ 0.00387
+0.34%
$ 3.87 million $ 126,634
Jul 27, 3 AM $ 0.00385
+0.23%
$ 3.85 million $ 127,127
Jul 27, 2 AM $ 0.00385
-0.47%
$ 3.85 million $ 131,139
Jul 27, 1 AM $ 0.00387
-0.16%
$ 3.87 million $ 161,808
Jul 27, 12 AM $ 0.00388
-0.41%
$ 3.88 million $ 161,683
Jul 26, 11 PM $ 0.00389
+2.56%
$ 3.89 million $ 160,947
Jul 26, 10 PM $ 0.0038
+0.03%
$ 3.8 million $ 153,771
Jul 26, 9 PM $ 0.0038
+0.40%
$ 3.8 million $ 150,640
Jul 26, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 150,970
Jul 26, 7 PM $ 0.00379
-0.63%
$ 3.79 million $ 150,560
Jul 26, 6 PM $ 0.00381
-0.04%
$ 3.81 million $ 150,539
Jul 26, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 149,618