LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 33,398
Jun 8, 7 PM $ 0.00361
-0.27%
$ 3.61 million $ 33,302
Jun 8, 6 PM $ 0.00362
-0.26%
$ 3.62 million $ 36,145
Jun 8, 5 PM $ 0.00363
-0.37%
$ 3.63 million $ 37,130
Jun 8, 4 PM $ 0.00364
+0.16%
$ 3.64 million $ 36,900
Jun 8, 3 PM $ 0.00364
-0.01%
$ 3.64 million $ 38,001
Jun 8, 2 PM $ 0.00364
-0.35%
$ 3.64 million $ 38,037
Jun 8, 1 PM $ 0.00365
+0.13%
$ 3.65 million $ 36,488
Jun 8, 12 PM $ 0.00364
+2.12%
$ 3.64 million $ 36,630
Jun 8, 11 AM $ 0.00357
+0.85%
$ 3.57 million $ 37,237
Jun 8, 10 AM $ 0.00354
-0.06%
$ 3.54 million $ 37,197
Jun 8, 9 AM $ 0.00354
-0.04%
$ 3.54 million $ 37,402
Jun 8, 8 AM $ 0.00354
+0.60%
$ 3.54 million $ 36,427
Jun 8, 7 AM $ 0.00352
+0.46%
$ 3.52 million $ 30,849
Jun 8, 6 AM $ 0.0035
+0.26%
$ 3.5 million $ 28,212
Jun 8, 5 AM $ 0.0035
-1.28%
$ 3.5 million $ 28,195
Jun 8, 4 AM $ 0.00354
-0.65%
$ 3.54 million $ 27,587
Jun 8, 3 AM $ 0.00356
-1.06%
$ 3.56 million $ 29,851
Jun 8, 2 AM $ 0.0036
-0.34%
$ 3.6 million $ 30,969
Jun 8, 1 AM $ 0.00361
+0.32%
$ 3.61 million $ 32,764
Jun 8, 12 AM $ 0.0036
+0.90%
$ 3.6 million $ 33,934
Jun 7, 11 PM $ 0.00357
-0.58%
$ 3.57 million $ 34,143
Jun 7, 10 PM $ 0.00359
+3.86%
$ 3.59 million $ 33,683
Jun 7, 9 PM $ 0.00346
-0.07%
$ 3.46 million $ 29,722
Jun 7, 8 PM $ 0.00346
-0.04%
$ 3.46 million $ 26,610
Jun 7, 7 PM $ 0.00346
-1.27%
$ 3.46 million $ 28,568
Jun 7, 6 PM $ 0.00351
-0.77%
$ 3.51 million $ 28,733
Jun 7, 5 PM $ 0.00353
+0.29%
$ 3.53 million $ 28,952
Jun 7, 4 PM $ 0.00352
-0.71%
$ 3.52 million $ 29,227
Jun 7, 3 PM $ 0.00355
+0.98%
$ 3.55 million $ 29,129
Jun 7, 2 PM $ 0.00351
+1.03%
$ 3.51 million $ 30,574
Jun 7, 1 PM $ 0.00348
+0.15%
$ 3.48 million $ 30,565
Jun 7, 12 PM $ 0.00347
-3.22%
$ 3.47 million $ 31,245
Jun 7, 11 AM $ 0.00359
+0.19%
$ 3.59 million $ 31,530
Jun 7, 10 AM $ 0.00358
+0.60%
$ 3.58 million $ 35,877
Jun 7, 9 AM $ 0.00356
-0.30%
$ 3.56 million $ 37,751
Jun 7, 8 AM $ 0.00357
+0.53%
$ 3.57 million $ 37,279
Jun 7, 7 AM $ 0.00355
-0.17%
$ 3.55 million $ 37,344
Jun 7, 6 AM $ 0.00356
-0.31%
$ 3.56 million $ 37,345
Jun 7, 5 AM $ 0.00357
+0.64%
$ 3.57 million $ 37,301
Jun 7, 4 AM $ 0.00355
-0.34%
$ 3.55 million $ 37,781
Jun 7, 3 AM $ 0.00356
+2.53%
$ 3.56 million $ 38,099
Jun 7, 2 AM $ 0.00347
+1.94%
$ 3.47 million $ 35,353
Jun 7, 1 AM $ 0.00341
+4.15%
$ 3.41 million $ 33,455
Jun 7, 12 AM $ 0.00327
+0.08%
$ 3.27 million $ 32,498
Jun 6, 11 PM $ 0.00327
+0.95%
$ 3.27 million $ 32,532
Jun 6, 10 PM $ 0.00324
+0.35%
$ 3.24 million $ 34,105
Jun 6, 9 PM $ 0.00323
+0.21%
$ 3.23 million $ 35,672
Jun 6, 8 PM $ 0.00322
-0.05%
$ 3.22 million $ 35,892
Jun 6, 7 PM $ 0.00322
-0.12%
$ 3.22 million $ 37,495