LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,902
8:36 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:35 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:34 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:33 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:32 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:31 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:30 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:29 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:28 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,901
8:27 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,901
8:26 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,901
8:25 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,901
8:24 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,901
8:23 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,901
8:22 PM $ 0.00363
-0.07%
$ 3.63 million $ 17,901
8:21 PM $ 0.00364
+0.00%
$ 3.63 million $ 17,898
8:20 PM $ 0.00364
+0.00%
$ 3.63 million $ 17,898
8:19 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,898
8:18 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,898
8:17 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,898
8:16 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,893
8:15 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,893
8:14 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,893
8:13 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,893
8:12 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,893
8:11 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,893
8:10 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,893
8:09 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,893
8:08 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,893
8:07 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,893
8:06 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,889
8:05 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,889
8:04 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,889
8:03 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,889
8:02 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,889
8:01 PM $ 0.00364
+0.00%
$ 3.63 million $ 17,885
8:00 PM $ 0.00364
+0.00%
$ 3.63 million $ 17,885
7:59 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,885
7:58 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,885
7:57 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,885
7:56 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,883
7:55 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,883
7:54 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,883
7:53 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,883
7:52 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,883
7:51 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,881
7:50 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,881
7:49 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,881
7:48 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,880