Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.00366
-0.06%
$3.66 million $66,387
Aug 5, 9 AM $0.00366
+0.03%
$3.66 million $66,447
Aug 5, 8 AM $0.00366
+0.33%
$3.66 million $66,826
Aug 5, 7 AM $0.00365
-0.13%
$3.65 million $66,989
Aug 5, 6 AM $0.00365
-0.25%
$3.65 million $67,110
Aug 5, 5 AM $0.00366
+0.51%
$3.66 million $57,344
Aug 5, 4 AM $0.00364
-0.07%
$3.64 million $57,049
Aug 5, 3 AM $0.00364
-0.42%
$3.64 million $59,711
Aug 5, 2 AM $0.00366
+0.31%
$3.66 million $59,732
Aug 5, 1 AM $0.00365
+0.01%
$3.65 million $60,187
Aug 5, 12 AM $0.00365
-0.78%
$3.65 million $60,448
Aug 4, 11 PM $0.00368
-0.16%
$3.68 million $59,659
Aug 4, 10 PM $0.00368
-0.12%
$3.68 million $59,796
Aug 4, 9 PM $0.00369
-0.05%
$3.69 million $60,464
Aug 4, 8 PM $0.00369
-0.22%
$3.69 million $60,317
Aug 4, 7 PM $0.0037
+0.66%
$3.7 million $55,504
Aug 4, 6 PM $0.00367
+0.03%
$3.67 million $55,318
Aug 4, 5 PM $0.00367
+0.10%
$3.67 million $54,995
Aug 4, 4 PM $0.00367
-1.91%
$3.67 million $53,375
Aug 4, 3 PM $0.00374
+2.61%
$3.74 million $45,880
Aug 4, 2 PM $0.00364
+0.01%
$3.64 million $15,688
Aug 4, 1 PM $0.00364
-0.14%
$3.64 million $14,486
Aug 4, 12 PM $0.00365
-0.41%
$3.65 million $14,370
Aug 4, 11 AM $0.00366
+0.07%
$3.66 million $13,619
Aug 4, 10 AM $0.00366
+0.36%
$3.66 million $13,357
Aug 4, 9 AM $0.00364
-0.59%
$3.64 million $13,263
Aug 4, 8 AM $0.00367
-0.20%
$3.67 million $12,949
Aug 4, 7 AM $0.00367
+0.08%
$3.67 million $12,936
Aug 4, 6 AM $0.00367
-0.30%
$3.67 million $13,700
Aug 4, 5 AM $0.00368
+0.10%
$3.68 million $13,613
Aug 4, 4 AM $0.00368
+0.02%
$3.68 million $13,589
Aug 4, 3 AM $0.00368
+0.12%
$3.68 million $10,750
Aug 4, 2 AM $0.00367
+0.27%
$3.67 million $10,983
Aug 4, 1 AM $0.00366
+0.12%
$3.66 million $10,587
Aug 4, 12 AM $0.00366
-0.29%
$3.66 million $10,406
Aug 3, 11 PM $0.00367
+0.27%
$3.67 million $11,105
Aug 3, 10 PM $0.00366
-0.04%
$3.66 million $10,856
Aug 3, 9 PM $0.00366
-0.08%
$3.66 million $10,743
Aug 3, 8 PM $0.00367
-0.35%
$3.67 million $10,647
Aug 3, 7 PM $0.00368
+0.34%
$3.68 million $10,634
Aug 3, 6 PM $0.00367
-0.13%
$3.67 million $9,604
Aug 3, 5 PM $0.00367
+0.23%
$3.67 million $9,671
Aug 3, 4 PM $0.00366
-0.26%
$3.66 million $9,226
Aug 3, 3 PM $0.00367
+0.17%
$3.67 million $9,290
Aug 3, 2 PM $0.00367
+0.30%
$3.67 million $7,711
Aug 3, 1 PM $0.00366
+0.36%
$3.66 million $10,344
Aug 3, 12 PM $0.00364
-0.40%
$3.64 million $10,297
Aug 3, 11 AM $0.00366
-0.08%
$3.66 million $10,039
Aug 3, 10 AM $0.00366
-0.25%
$3.66 million $10,028
Aug 3, 9 AM $0.00367
+0.65%
$3.67 million $10,230