LOFI Historical Data

LOFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00355
+1.47%
$ 3.55 million $ 43,895
Feb 21, 3 AM $ 0.0035
-0.08%
$ 3.5 million $ 46,100
Feb 21, 2 AM $ 0.00351
+0.22%
$ 3.51 million $ 49,572
Feb 21, 1 AM $ 0.0035
-0.08%
$ 3.5 million $ 50,715
Feb 21, 12 AM $ 0.0035
+0.35%
$ 3.5 million $ 51,537
Feb 20, 11 PM $ 0.00349
+1.07%
$ 3.49 million $ 52,029
Feb 20, 10 PM $ 0.00345
+0.94%
$ 3.45 million $ 51,489
Feb 20, 9 PM $ 0.00342
-0.29%
$ 3.42 million $ 49,203
Feb 20, 8 PM $ 0.00343
-0.69%
$ 3.43 million $ 49,859
Feb 20, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 52,504
Feb 20, 6 PM $ 0.00345
+0.91%
$ 3.45 million $ 52,180
Feb 20, 5 PM $ 0.00342
-1.52%
$ 3.42 million $ 51,632
Feb 20, 4 PM $ 0.00347
+0.66%
$ 3.47 million $ 50,292
Feb 20, 3 PM $ 0.00345
+2.17%
$ 3.45 million $ 49,102
Feb 20, 2 PM $ 0.00338
-0.59%
$ 3.38 million $ 47,366
Feb 20, 1 PM $ 0.0034
-1.21%
$ 3.4 million $ 48,987
Feb 20, 12 PM $ 0.00344
+0.73%
$ 3.44 million $ 48,881
Feb 20, 11 AM $ 0.00342
-2.51%
$ 3.42 million $ 46,458
Feb 20, 10 AM $ 0.00351
+0.21%
$ 3.51 million $ 44,363
Feb 20, 9 AM $ 0.0035
+0.58%
$ 3.5 million $ 43,707
Feb 20, 8 AM $ 0.00348
+1.61%
$ 3.48 million $ 43,870
Feb 20, 7 AM $ 0.00342
+0.04%
$ 3.42 million $ 45,142
Feb 20, 6 AM $ 0.00342
-1.14%
$ 3.42 million $ 44,255
Feb 20, 5 AM $ 0.00346
+0.51%
$ 3.46 million $ 43,541
Feb 20, 4 AM $ 0.00344
-1.15%
$ 3.44 million $ 42,806
Feb 20, 3 AM $ 0.00348
+1.54%
$ 3.48 million $ 40,107
Feb 20, 2 AM $ 0.00343
+0.19%
$ 3.43 million $ 35,846
Feb 20, 1 AM $ 0.00343
-0.69%
$ 3.43 million $ 34,381
Feb 20, 12 AM $ 0.00345
+1.89%
$ 3.45 million $ 33,406
Feb 19, 11 PM $ 0.00338
+1.52%
$ 3.38 million $ 32,659
Feb 19, 10 PM $ 0.00333
-0.76%
$ 3.33 million $ 33,576
Feb 19, 9 PM $ 0.00336
+0.27%
$ 3.36 million $ 34,301
Feb 19, 8 PM $ 0.00335
-1.01%
$ 3.35 million $ 33,692
Feb 19, 7 PM $ 0.00338
-0.33%
$ 3.38 million $ 30,712
Feb 19, 6 PM $ 0.0034
+0.71%
$ 3.4 million $ 32,190
Feb 19, 5 PM $ 0.00337
+0.15%
$ 3.37 million $ 34,112
Feb 19, 4 PM $ 0.00337
+0.27%
$ 3.35 million $ 34,291
Feb 19, 3 PM $ 0.00336
-0.75%
$ 3.36 million $ 36,311
Feb 19, 2 PM $ 0.00337
+0.46%
$ 3.37 million $ 38,749
Feb 19, 1 PM $ 0.00335
-1.14%
$ 3.35 million $ 41,151
Feb 19, 12 PM $ 0.00339
+0.45%
$ 3.39 million $ 48,684
Feb 19, 11 AM $ 0.00338
-1.15%
$ 3.38 million $ 49,932
Feb 19, 10 AM $ 0.00342
+0.16%
$ 3.42 million $ 64,944
Feb 19, 9 AM $ 0.00341
-0.01%
$ 3.41 million $ 65,324
Feb 19, 8 AM $ 0.00341
-1.15%
$ 3.41 million $ 65,391
Feb 19, 7 AM $ 0.00345
-0.13%
$ 3.45 million $ 64,647
Feb 19, 6 AM $ 0.00346
+0.10%
$ 3.46 million $ 64,499
Feb 19, 5 AM $ 0.00345
-1.30%
$ 3.45 million $ 64,180
Feb 19, 4 AM $ 0.0035
+0.01%
$ 3.5 million $ 63,847
Feb 19, 3 AM $ 0.0035
+0.92%
$ 3.5 million $ 64,017