Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.00367
+0.65%
$3.67 million $10,230
Aug 3, 8 AM $0.00365
-0.21%
$3.65 million $10,167
Aug 3, 7 AM $0.00365
+0.44%
$3.65 million $10,337
Aug 3, 6 AM $0.00364
-0.38%
$3.64 million $9,328
Aug 3, 5 AM $0.00365
-0.01%
$3.65 million $9,608
Aug 3, 4 AM $0.00365
+0.11%
$3.65 million $9,570
Aug 3, 3 AM $0.00365
+0.09%
$3.65 million $9,701
Aug 3, 2 AM $0.00364
+0.01%
$3.64 million $9,613
Aug 3, 1 AM $0.00364
+0.25%
$3.64 million $9,607
Aug 3, 12 AM $0.00363
-0.30%
$3.63 million $9,631
Aug 2, 11 PM $0.00365
-0.11%
$3.65 million $9,021
Aug 2, 10 PM $0.00365
-0.61%
$3.65 million $9,175
Aug 2, 9 PM $0.00367
+0.06%
$3.67 million $9,077
Aug 2, 8 PM $0.00367
+0.36%
$3.67 million $8,946
Aug 2, 7 PM $0.00366
-0.24%
$3.66 million $8,575
Aug 2, 6 PM $0.00367
+0.35%
$3.67 million $8,637
Aug 2, 5 PM $0.00365
-0.30%
$3.65 million $10,038
Aug 2, 4 PM $0.00366
+0.14%
$3.66 million $10,016
Aug 2, 3 PM $0.00366
-0.06%
$3.66 million $9,988
Aug 2, 2 PM $0.00366
+0.11%
$3.66 million $10,185
Aug 2, 1 PM $0.00366
+0.60%
$3.66 million $10,261
Aug 2, 12 PM $0.00364
-0.56%
$3.64 million $10,178
Aug 2, 11 AM $0.00366
-0.13%
$3.66 million $8,204
Aug 2, 10 AM $0.00366
+0.55%
$3.66 million $8,672
Aug 2, 9 AM $0.00364
-0.17%
$3.64 million $9,451
Aug 2, 8 AM $0.00365
-0.09%
$3.65 million $10,467
Aug 2, 7 AM $0.00365
+0.06%
$3.65 million $10,219
Aug 2, 6 AM $0.00365
-0.34%
$3.65 million $11,390
Aug 2, 5 AM $0.00366
-0.18%
$3.66 million $13,249
Aug 2, 4 AM $0.00367
+0.27%
$3.67 million $13,188
Aug 2, 3 AM $0.00366
+0.17%
$3.66 million $13,106
Aug 2, 2 AM $0.00365
+0.39%
$3.65 million $13,148
Aug 2, 1 AM $0.00364
-0.22%
$3.64 million $13,275
Aug 2, 12 AM $0.00364
+0.11%
$3.64 million $13,096
Aug 1, 11 PM $0.00364
+0.15%
$3.64 million $17,534
Aug 1, 10 PM $0.00364
-0.02%
$3.64 million $17,515
Aug 1, 9 PM $0.00364
+0.03%
$3.64 million $18,011
Aug 1, 8 PM $0.00363
-0.04%
$3.63 million $17,921
Aug 1, 7 PM $0.00364
-0.30%
$3.64 million $17,885
Aug 1, 6 PM $0.00365
+0.36%
$3.65 million $18,010
Aug 1, 5 PM $0.00363
-0.49%
$3.63 million $16,740
Aug 1, 4 PM $0.00365
-0.02%
$3.65 million $16,718
Aug 1, 3 PM $0.00365
-0.13%
$3.65 million $17,325
Aug 1, 2 PM $0.00366
+0.37%
$3.66 million $17,302
Aug 1, 1 PM $0.00364
-0.29%
$3.64 million $17,280
Aug 1, 12 PM $0.00365
-0.22%
$3.65 million $17,268
Aug 1, 11 AM $0.00366
-0.13%
$3.66 million $16,494
Aug 1, 10 AM $0.00367
-0.58%
$3.67 million $21,097
Aug 1, 9 AM $0.00369
+1.35%
$3.69 million $21,036
Aug 1, 8 AM $0.00364
-0.04%
$3.64 million $19,987