LOFI Historical Data

LOFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0035
+0.01%
$ 3.5 million $ 63,847
Feb 19, 3 AM $ 0.0035
+0.92%
$ 3.5 million $ 64,017
Feb 19, 2 AM $ 0.00347
+0.60%
$ 3.47 million $ 64,450
Feb 19, 1 AM $ 0.00345
-0.07%
$ 3.45 million $ 67,796
Feb 19, 12 AM $ 0.00345
+1.00%
$ 3.45 million $ 68,454
Feb 18, 11 PM $ 0.00341
+0.17%
$ 3.41 million $ 68,162
Feb 18, 10 PM $ 0.00341
-0.56%
$ 3.4 million $ 70,305
Feb 18, 9 PM $ 0.00343
-0.90%
$ 3.43 million $ 69,881
Feb 18, 8 PM $ 0.00346
-0.37%
$ 3.46 million $ 70,468
Feb 18, 7 PM $ 0.00347
-1.29%
$ 3.47 million $ 70,908
Feb 18, 6 PM $ 0.00352
-3.40%
$ 3.52 million $ 71,796
Feb 18, 5 PM $ 0.00364
-0.30%
$ 3.64 million $ 74,794
Feb 18, 4 PM $ 0.00365
-0.88%
$ 3.65 million $ 78,166
Feb 18, 3 PM $ 0.00368
+2.62%
$ 3.68 million $ 78,601
Feb 18, 2 PM $ 0.00359
-0.08%
$ 3.59 million $ 74,931
Feb 18, 1 PM $ 0.00359
-1.75%
$ 3.59 million $ 79,613
Feb 18, 12 PM $ 0.00366
+1.70%
$ 3.66 million $ 73,219
Feb 18, 11 AM $ 0.00359
+2.20%
$ 3.59 million $ 71,543
Feb 18, 10 AM $ 0.00353
-1.43%
$ 3.53 million $ 55,484
Feb 18, 9 AM $ 0.00358
-0.41%
$ 3.58 million $ 55,540
Feb 18, 8 AM $ 0.00359
+0.83%
$ 3.59 million $ 55,452
Feb 18, 7 AM $ 0.00356
-0.13%
$ 3.57 million $ 58,851
Feb 18, 6 AM $ 0.00357
+0.09%
$ 3.57 million $ 59,062
Feb 18, 5 AM $ 0.00356
-0.24%
$ 3.56 million $ 60,613
Feb 18, 4 AM $ 0.00357
+0.20%
$ 3.57 million $ 60,910
Feb 18, 3 AM $ 0.00356
+0.13%
$ 3.56 million $ 60,953
Feb 18, 2 AM $ 0.00356
+3.95%
$ 3.56 million $ 60,925
Feb 18, 1 AM $ 0.00342
-1.06%
$ 3.42 million $ 57,709
Feb 18, 12 AM $ 0.00346
-0.06%
$ 3.46 million $ 58,123
Feb 17, 11 PM $ 0.00346
+0.06%
$ 3.46 million $ 59,476
Feb 17, 10 PM $ 0.00346
-0.93%
$ 3.46 million $ 56,078
Feb 17, 9 PM $ 0.00349
-0.87%
$ 3.49 million $ 56,248
Feb 17, 8 PM $ 0.00352
-0.35%
$ 3.52 million $ 55,791
Feb 17, 7 PM $ 0.00354
-0.36%
$ 3.54 million $ 57,335
Feb 17, 6 PM $ 0.00355
+0.52%
$ 3.55 million $ 56,787
Feb 17, 5 PM $ 0.00353
-1.67%
$ 3.53 million $ 54,441
Feb 17, 4 PM $ 0.00359
+2.21%
$ 3.59 million $ 51,736
Feb 17, 3 PM $ 0.00351
+0.02%
$ 3.51 million $ 51,954
Feb 17, 2 PM $ 0.00351
-3.07%
$ 3.52 million $ 52,198
Feb 17, 1 PM $ 0.00363
+2.15%
$ 3.63 million $ 47,843
Feb 17, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 54,508
Feb 17, 11 AM $ 0.00355
-0.17%
$ 3.55 million $ 54,605
Feb 17, 10 AM $ 0.00355
+0.20%
$ 3.55 million $ 57,029
Feb 17, 9 AM $ 0.00355
-0.42%
$ 3.55 million $ 59,087
Feb 17, 8 AM $ 0.00356
-1.65%
$ 3.56 million $ 62,497
Feb 17, 7 AM $ 0.00362
+0.20%
$ 3.62 million $ 61,239
Feb 17, 6 AM $ 0.00362
-1.31%
$ 3.62 million $ 61,643
Feb 17, 5 AM $ 0.00366
-0.97%
$ 3.66 million $ 60,871
Feb 17, 4 AM $ 0.0037
-1.04%
$ 3.7 million $ 60,944
Feb 17, 3 AM $ 0.00374
-1.36%
$ 3.74 million $ 58,434