LOFI Historical Data

LOFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00374
-1.36%
$ 3.74 million $ 58,434
Feb 17, 2 AM $ 0.00379
+0.21%
$ 3.79 million $ 58,524
Feb 17, 1 AM $ 0.00378
-0.69%
$ 3.78 million $ 59,471
Feb 17, 12 AM $ 0.00381
-0.99%
$ 3.81 million $ 61,201
Feb 16, 11 PM $ 0.00385
+0.38%
$ 3.85 million $ 60,833
Feb 16, 10 PM $ 0.00383
+0.55%
$ 3.83 million $ 61,507
Feb 16, 9 PM $ 0.00381
+1.87%
$ 3.81 million $ 64,099
Feb 16, 8 PM $ 0.00374
+1.77%
$ 3.73 million $ 64,969
Feb 16, 7 PM $ 0.00368
+0.32%
$ 3.68 million $ 63,587
Feb 16, 6 PM $ 0.00367
-0.28%
$ 3.67 million $ 62,851
Feb 16, 5 PM $ 0.00369
-0.42%
$ 3.69 million $ 62,362
Feb 16, 4 PM $ 0.0037
+1.18%
$ 3.7 million $ 62,212
Feb 16, 3 PM $ 0.00366
-0.38%
$ 3.66 million $ 62,549
Feb 16, 2 PM $ 0.00367
+1.12%
$ 3.67 million $ 58,943
Feb 16, 1 PM $ 0.00363
-0.14%
$ 3.63 million $ 61,470
Feb 16, 12 PM $ 0.00364
+1.31%
$ 3.64 million $ 56,176
Feb 16, 11 AM $ 0.00359
-0.93%
$ 3.59 million $ 59,349
Feb 16, 10 AM $ 0.00362
-0.13%
$ 3.62 million $ 62,791
Feb 16, 9 AM $ 0.00363
+2.69%
$ 3.63 million $ 73,808
Feb 16, 8 AM $ 0.00353
+0.06%
$ 3.53 million $ 74,825
Feb 16, 7 AM $ 0.00353
-0.08%
$ 3.53 million $ 81,629
Feb 16, 6 AM $ 0.00353
+0.17%
$ 3.53 million $ 86,240
Feb 16, 5 AM $ 0.00353
-0.71%
$ 3.53 million $ 100,962
Feb 16, 4 AM $ 0.00355
-0.20%
$ 3.55 million $ 106,681
Feb 16, 3 AM $ 0.00356
-0.28%
$ 3.56 million $ 114,606
Feb 16, 2 AM $ 0.00357
-1.34%
$ 3.57 million $ 120,376
Feb 16, 1 AM $ 0.00362
+0.25%
$ 3.62 million $ 125,125
Feb 16, 12 AM $ 0.00361
+1.74%
$ 3.61 million $ 131,206
Feb 15, 11 PM $ 0.00355
-2.20%
$ 3.55 million $ 134,865
Feb 15, 10 PM $ 0.00363
+2.05%
$ 3.63 million $ 138,412
Feb 15, 9 PM $ 0.00356
+3.92%
$ 3.56 million $ 140,645
Feb 15, 8 PM $ 0.00342
-1.69%
$ 3.42 million $ 144,309
Feb 15, 7 PM $ 0.00348
-0.89%
$ 3.48 million $ 150,396
Feb 15, 6 PM $ 0.00351
+0.53%
$ 3.51 million $ 156,479
Feb 15, 5 PM $ 0.00349
+0.14%
$ 3.49 million $ 161,419
Feb 15, 4 PM $ 0.00349
+0.30%
$ 3.49 million $ 165,611
Feb 15, 3 PM $ 0.00348
-0.28%
$ 3.48 million $ 170,229
Feb 15, 2 PM $ 0.00349
+0.69%
$ 3.49 million $ 174,791
Feb 15, 1 PM $ 0.00346
-2.19%
$ 3.46 million $ 174,727
Feb 15, 12 PM $ 0.00354
-1.24%
$ 3.54 million $ 177,448
Feb 15, 11 AM $ 0.00358
-3.24%
$ 3.58 million $ 179,851
Feb 15, 10 AM $ 0.00371
-3.22%
$ 3.71 million $ 181,800
Feb 15, 9 AM $ 0.00383
-0.66%
$ 3.83 million $ 171,277
Feb 15, 8 AM $ 0.00386
-0.33%
$ 3.86 million $ 174,231
Feb 15, 7 AM $ 0.00387
+0.54%
$ 3.87 million $ 177,474
Feb 15, 6 AM $ 0.00385
-0.81%
$ 3.85 million $ 177,823
Feb 15, 5 AM $ 0.00389
+1.94%
$ 3.89 million $ 167,808
Feb 15, 4 AM $ 0.00382
+0.82%
$ 3.82 million $ 172,706
Feb 15, 3 AM $ 0.00379
-0.94%
$ 3.79 million $ 179,626
Feb 15, 2 AM $ 0.00382
+0.16%
$ 3.82 million $ 178,781