Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.00364
-0.04%
$3.64 million $19,987
Aug 1, 7 AM $0.00364
+0.06%
$3.64 million $20,589
Aug 1, 6 AM $0.00364
-0.07%
$3.64 million $20,134
Aug 1, 5 AM $0.00364
-0.41%
$3.64 million $18,829
Aug 1, 4 AM $0.00366
+0.33%
$3.66 million $20,201
Aug 1, 3 AM $0.00364
-0.10%
$3.64 million $21,930
Aug 1, 2 AM $0.00365
+0.07%
$3.65 million $22,637
Aug 1, 1 AM $0.00365
-0.04%
$3.65 million $23,541
Aug 1, 12 AM $0.00365
-0.01%
$3.65 million $27,114
Jul 31, 11 PM $0.00365
+0.00%
$3.65 million $28,688
Jul 31, 10 PM $0.00365
+0.36%
$3.65 million $29,740
Jul 31, 9 PM $0.00364
+0.00%
$3.64 million $26,824
Jul 31, 8 PM $0.00364
+0.03%
$3.64 million $29,484
Jul 31, 7 PM $0.00364
-0.04%
$3.64 million $32,844
Jul 31, 6 PM $0.00364
-0.04%
$3.64 million $37,418
Jul 31, 5 PM $0.00364
+0.01%
$3.64 million $43,864
Jul 31, 4 PM $0.00364
-0.05%
$3.64 million $47,905
Jul 31, 3 PM $0.00364
-0.31%
$3.64 million $74,101
Jul 31, 2 PM $0.00365
+0.22%
$3.65 million $77,545
Jul 31, 1 PM $0.00365
-0.04%
$3.65 million $81,538
Jul 31, 12 PM $0.00365
-0.23%
$3.65 million $85,549
Jul 31, 11 AM $0.00366
+0.27%
$3.66 million $88,692
Jul 31, 10 AM $0.00365
-0.03%
$3.65 million $87,080
Jul 31, 9 AM $0.00365
+0.02%
$3.65 million $89,853
Jul 31, 8 AM $0.00365
+0.00%
$3.65 million $92,506
Jul 31, 7 AM $0.00365
+0.20%
$3.65 million $94,978
Jul 31, 6 AM $0.00365
-0.01%
$3.65 million $98,400
Jul 31, 5 AM $0.00365
-0.04%
$3.65 million $105,812
Jul 31, 4 AM $0.00364
-0.19%
$3.64 million $109,477
Jul 31, 3 AM $0.00366
+0.01%
$3.66 million $111,279
Jul 31, 2 AM $0.00366
-0.03%
$3.66 million $112,885
Jul 31, 1 AM $0.00366
+0.28%
$3.66 million $114,774
Jul 31, 12 AM $0.00365
+0.02%
$3.65 million $114,633
Jul 30, 11 PM $0.00365
+0.03%
$3.65 million $118,357
Jul 30, 10 PM $0.00365
+0.20%
$3.65 million $121,512
Jul 30, 9 PM $0.00365
+0.21%
$3.65 million $121,878
Jul 30, 8 PM $0.00365
+0.02%
$3.65 million $121,203
Jul 30, 7 PM $0.00364
-0.24%
$3.64 million $121,292
Jul 30, 6 PM $0.00365
+0.19%
$3.65 million $120,750
Jul 30, 5 PM $0.00365
-0.26%
$3.65 million $117,870
Jul 30, 4 PM $0.00366
+0.15%
$3.66 million $117,575
Jul 30, 3 PM $0.00364
-0.04%
$3.64 million $94,904
Jul 30, 2 PM $0.00364
-0.25%
$3.64 million $96,160
Jul 30, 1 PM $0.00365
+0.26%
$3.65 million $97,987
Jul 30, 12 PM $0.00364
-0.21%
$3.64 million $101,790
Jul 30, 11 AM $0.00365
+0.02%
$3.65 million $101,926
Jul 30, 10 AM $0.00365
-0.01%
$3.65 million $102,042
Jul 30, 9 AM $0.00365
+0.27%
$3.65 million $102,160
Jul 30, 8 AM $0.00365
+0.22%
$3.65 million $101,133
Jul 30, 7 AM $0.00364
-0.25%
$3.64 million $102,311