Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.00364
-0.25%
$3.64 million $102,311
Jul 30, 6 AM $0.00365
+0.25%
$3.65 million $104,269
Jul 30, 5 AM $0.00363
-0.52%
$3.63 million $99,650
Jul 30, 4 AM $0.00365
+0.02%
$3.65 million $97,412
Jul 30, 3 AM $0.00365
+0.26%
$3.65 million $97,533
Jul 30, 2 AM $0.00365
+0.00%
$3.65 million $99,298
Jul 30, 1 AM $0.00365
+0.27%
$3.65 million $99,841
Jul 30, 12 AM $0.00364
-0.04%
$3.64 million $103,319
Jul 29, 11 PM $0.00364
-0.23%
$3.64 million $103,146
Jul 29, 10 PM $0.00365
+0.25%
$3.65 million $105,806
Jul 29, 9 PM $0.00365
+0.25%
$3.65 million $108,085
Jul 29, 8 PM $0.00364
+0.28%
$3.64 million $108,631
Jul 29, 7 PM $0.00363
-1.36%
$3.63 million $107,436
Jul 29, 6 PM $0.00368
+0.57%
$3.68 million $106,387
Jul 29, 5 PM $0.00365
+0.26%
$3.65 million $105,651
Jul 29, 4 PM $0.00365
+0.01%
$3.65 million $104,554
Jul 29, 3 PM $0.00365
+0.25%
$3.65 million $104,043
Jul 29, 2 PM $0.00365
-0.54%
$3.65 million $103,687
Jul 29, 1 PM $0.00366
+0.49%
$3.66 million $103,522
Jul 29, 12 PM $0.00365
-0.01%
$3.65 million $100,753
Jul 29, 11 AM $0.00365
-0.26%
$3.65 million $101,793
Jul 29, 10 AM $0.00366
-0.24%
$3.66 million $101,415
Jul 29, 9 AM $0.00368
+0.51%
$3.68 million $102,431
Jul 29, 8 AM $0.00367
-0.25%
$3.67 million $107,355
Jul 29, 7 AM $0.00368
+0.25%
$3.68 million $107,872
Jul 29, 6 AM $0.00367
-0.24%
$3.67 million $106,958
Jul 29, 5 AM $0.00367
+0.27%
$3.67 million $109,349
Jul 29, 4 AM $0.00367
+0.55%
$3.67 million $109,073
Jul 29, 3 AM $0.00365
-0.29%
$3.65 million $109,429
Jul 29, 2 AM $0.00366
+0.00%
$3.66 million $108,778
Jul 29, 1 AM $0.00366
-0.27%
$3.66 million $109,477
Jul 29, 12 AM $0.00366
+0.04%
$3.66 million $106,797
Jul 28, 11 PM $0.00367
+0.48%
$3.67 million $111,787
Jul 28, 10 PM $0.00365
-0.52%
$3.65 million $110,729
Jul 28, 9 PM $0.00367
-0.23%
$3.67 million $126,184
Jul 28, 8 PM $0.00368
+0.59%
$3.68 million $127,401
Jul 28, 7 PM $0.00366
-0.05%
$3.66 million $131,310
Jul 28, 6 PM $0.00366
-0.03%
$3.66 million $131,876
Jul 28, 5 PM $0.00366
+0.02%
$3.66 million $132,209
Jul 28, 4 PM $0.00366
-0.09%
$3.66 million $137,114
Jul 28, 3 PM $0.00366
+1.72%
$3.66 million $141,785
Jul 28, 2 PM $0.00359
+0.46%
$3.59 million $148,977
Jul 28, 1 PM $0.00358
-1.37%
$3.58 million $151,497
Jul 28, 12 PM $0.00362
+0.70%
$3.62 million $150,717
Jul 28, 11 AM $0.0036
+0.21%
$3.6 million $151,742
Jul 28, 10 AM $0.00359
+0.22%
$3.59 million $151,250
Jul 28, 9 AM $0.00358
-0.24%
$3.58 million $148,871
Jul 28, 8 AM $0.00359
-0.21%
$3.59 million $144,466
Jul 28, 7 AM $0.0036
-0.21%
$3.6 million $143,030
Jul 28, 6 AM $0.00361
-0.01%
$3.61 million $141,390