LOFI Historical Data

LOFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00379
-0.94%
$ 3.79 million $ 179,626
Feb 15, 2 AM $ 0.00382
+0.16%
$ 3.82 million $ 178,781
Feb 15, 1 AM $ 0.00382
-0.48%
$ 3.81 million $ 177,768
Feb 15, 12 AM $ 0.00383
-1.20%
$ 3.83 million $ 175,695
Feb 14, 11 PM $ 0.00388
-0.59%
$ 3.88 million $ 175,112
Feb 14, 10 PM $ 0.0039
+0.32%
$ 3.9 million $ 176,624
Feb 14, 9 PM $ 0.00389
-1.32%
$ 3.89 million $ 178,412
Feb 14, 8 PM $ 0.00394
-0.50%
$ 3.94 million $ 177,628
Feb 14, 7 PM $ 0.00396
+3.56%
$ 3.96 million $ 175,250
Feb 14, 6 PM $ 0.00383
+1.29%
$ 3.83 million $ 174,552
Feb 14, 5 PM $ 0.00378
+1.75%
$ 3.78 million $ 176,032
Feb 14, 4 PM $ 0.00371
-0.03%
$ 3.71 million $ 177,777
Feb 14, 3 PM $ 0.00371
+1.01%
$ 3.71 million $ 178,369
Feb 14, 2 PM $ 0.00367
+1.54%
$ 3.67 million $ 178,641
Feb 14, 1 PM $ 0.00362
-1.00%
$ 3.62 million $ 179,226
Feb 14, 12 PM $ 0.00366
-0.98%
$ 3.66 million $ 180,718
Feb 14, 11 AM $ 0.00369
+2.91%
$ 3.69 million $ 184,761
Feb 14, 10 AM $ 0.00359
-1.29%
$ 3.59 million $ 185,685
Feb 14, 9 AM $ 0.00363
+0.65%
$ 3.63 million $ 190,415
Feb 14, 8 AM $ 0.00361
+3.45%
$ 3.61 million $ 189,146
Feb 14, 7 AM $ 0.00349
-0.11%
$ 3.49 million $ 185,098
Feb 14, 6 AM $ 0.00349
+1.66%
$ 3.49 million $ 184,407
Feb 14, 5 AM $ 0.00344
-2.96%
$ 3.44 million $ 185,241
Feb 14, 4 AM $ 0.00354
-5.85%
$ 3.54 million $ 180,973
Feb 14, 3 AM $ 0.00376
+0.48%
$ 3.76 million $ 171,953
Feb 14, 2 AM $ 0.00374
-0.16%
$ 3.74 million $ 171,565
Feb 14, 1 AM $ 0.00375
-0.49%
$ 3.75 million $ 171,461
Feb 14, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 170,781
Feb 13, 11 PM $ 0.00379
-1.84%
$ 3.79 million $ 170,632
Feb 13, 10 PM $ 0.00386
+0.01%
$ 3.86 million $ 169,639
Feb 13, 9 PM $ 0.00386
-0.08%
$ 3.86 million $ 169,025
Feb 13, 8 PM $ 0.00386
-0.41%
$ 3.86 million $ 169,400
Feb 13, 7 PM $ 0.0039
-0.58%
$ 3.9 million $ 170,724
Feb 13, 6 PM $ 0.00392
+0.99%
$ 3.92 million $ 171,603
Feb 13, 5 PM $ 0.00388
+0.55%
$ 3.88 million $ 169,676
Feb 13, 4 PM $ 0.00386
+2.21%
$ 3.86 million $ 168,715
Feb 13, 3 PM $ 0.00377
+2.42%
$ 3.77 million $ 166,676
Feb 13, 2 PM $ 0.00369
+0.45%
$ 3.69 million $ 166,430
Feb 13, 1 PM $ 0.00367
+1.07%
$ 3.67 million $ 167,181
Feb 13, 12 PM $ 0.00363
+0.72%
$ 3.63 million $ 173,273
Feb 13, 11 AM $ 0.0036
+0.18%
$ 3.6 million $ 169,916
Feb 13, 10 AM $ 0.0036
-0.05%
$ 3.6 million $ 169,131
Feb 13, 9 AM $ 0.0036
+0.02%
$ 3.6 million $ 165,001
Feb 13, 8 AM $ 0.0036
+0.31%
$ 3.6 million $ 165,977
Feb 13, 7 AM $ 0.00359
+1.05%
$ 3.59 million $ 164,950
Feb 13, 6 AM $ 0.00354
-0.99%
$ 3.54 million $ 165,548
Feb 13, 5 AM $ 0.00358
+1.09%
$ 3.58 million $ 165,462
Feb 13, 4 AM $ 0.00354
-0.78%
$ 3.54 million $ 164,391
Feb 13, 3 AM $ 0.00357
-0.58%
$ 3.57 million $ 165,391
Feb 13, 2 AM $ 0.00359
+0.21%
$ 3.59 million $ 166,313