LOFI Historical Data

LOFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00359
+0.21%
$ 3.59 million $ 166,313
Feb 13, 1 AM $ 0.00358
+0.28%
$ 3.58 million $ 167,046
Feb 13, 12 AM $ 0.00357
-0.53%
$ 3.57 million $ 167,322
Feb 12, 11 PM $ 0.00359
-0.15%
$ 3.59 million $ 167,299
Feb 12, 10 PM $ 0.00359
+4.02%
$ 3.59 million $ 166,978
Feb 12, 9 PM $ 0.00346
+0.57%
$ 3.46 million $ 167,014
Feb 12, 8 PM $ 0.00344
+0.27%
$ 3.44 million $ 169,433
Feb 12, 7 PM $ 0.00343
+1.18%
$ 3.43 million $ 169,978
Feb 12, 6 PM $ 0.00339
-0.57%
$ 3.39 million $ 166,580
Feb 12, 5 PM $ 0.00341
-0.08%
$ 3.41 million $ 166,004
Feb 12, 4 PM $ 0.00341
-2.20%
$ 3.41 million $ 164,802
Feb 12, 3 PM $ 0.00349
-0.35%
$ 3.49 million $ 164,866
Feb 12, 2 PM $ 0.0035
-2.04%
$ 3.5 million $ 165,312
Feb 12, 1 PM $ 0.00357
-1.14%
$ 3.57 million $ 167,376
Feb 12, 12 PM $ 0.00362
-1.73%
$ 3.62 million $ 159,309
Feb 12, 11 AM $ 0.00368
+0.56%
$ 3.68 million $ 157,423
Feb 12, 10 AM $ 0.00366
+1.99%
$ 3.66 million $ 156,017
Feb 12, 9 AM $ 0.00359
+3.15%
$ 3.59 million $ 153,976
Feb 12, 8 AM $ 0.00348
+0.18%
$ 3.48 million $ 153,033
Feb 12, 7 AM $ 0.00347
+0.06%
$ 3.47 million $ 157,350
Feb 12, 6 AM $ 0.00347
-0.48%
$ 3.47 million $ 157,854
Feb 12, 5 AM $ 0.00349
+1.27%
$ 3.49 million $ 156,998
Feb 12, 4 AM $ 0.00344
-0.52%
$ 3.44 million $ 164,183
Feb 12, 3 AM $ 0.00347
+0.06%
$ 3.47 million $ 164,129
Feb 12, 2 AM $ 0.00347
+0.45%
$ 3.47 million $ 163,338
Feb 12, 1 AM $ 0.00345
+0.08%
$ 3.45 million $ 162,606
Feb 12, 12 AM $ 0.00345
+1.85%
$ 3.46 million $ 162,725
Feb 11, 11 PM $ 0.00339
-1.92%
$ 3.39 million $ 163,094
Feb 11, 10 PM $ 0.00346
-0.83%
$ 3.46 million $ 161,498
Feb 11, 9 PM $ 0.00349
+3.19%
$ 3.49 million $ 159,231
Feb 11, 8 PM $ 0.00338
+0.67%
$ 3.38 million $ 153,596
Feb 11, 7 PM $ 0.00336
+1.12%
$ 3.36 million $ 151,898
Feb 11, 6 PM $ 0.00332
-0.62%
$ 3.32 million $ 152,651
Feb 11, 5 PM $ 0.00334
+2.69%
$ 3.35 million $ 153,398
Feb 11, 4 PM $ 0.00325
-1.50%
$ 3.25 million $ 152,794
Feb 11, 3 PM $ 0.0033
-1.83%
$ 3.33 million $ 152,019
Feb 11, 2 PM $ 0.00337
+3.51%
$ 3.37 million $ 150,021
Feb 11, 1 PM $ 0.00324
-0.23%
$ 3.24 million $ 146,828
Feb 11, 12 PM $ 0.00325
+0.49%
$ 3.25 million $ 145,715
Feb 11, 11 AM $ 0.00323
+0.72%
$ 3.23 million $ 146,008
Feb 11, 10 AM $ 0.0032
-1.42%
$ 3.2 million $ 144,962
Feb 11, 9 AM $ 0.00324
-0.76%
$ 3.24 million $ 143,862
Feb 11, 8 AM $ 0.00327
+0.85%
$ 3.27 million $ 142,900
Feb 11, 7 AM $ 0.00324
+1.41%
$ 3.24 million $ 134,854
Feb 11, 6 AM $ 0.0032
+0.09%
$ 3.2 million $ 129,873
Feb 11, 5 AM $ 0.0032
-7.06%
$ 3.2 million $ 129,328
Feb 11, 4 AM $ 0.00345
-1.15%
$ 3.45 million $ 122,556
Feb 11, 3 AM $ 0.00349
-0.63%
$ 3.49 million $ 122,067
Feb 11, 2 AM $ 0.00351
-0.22%
$ 3.51 million $ 122,026
Feb 11, 1 AM $ 0.00352
-0.22%
$ 3.52 million $ 122,627