Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.00361
-0.01%
$3.61 million $141,390
Jul 28, 5 AM $0.00362
+0.43%
$3.62 million $139,908
Jul 28, 4 AM $0.0036
+0.82%
$3.6 million $140,582
Jul 28, 3 AM $0.00356
+0.00%
$3.56 million $140,442
Jul 28, 2 AM $0.00356
+0.76%
$3.56 million $140,161
Jul 28, 1 AM $0.00354
-0.68%
$3.54 million $138,456
Jul 28, 12 AM $0.00356
-0.85%
$3.56 million $138,816
Jul 27, 11 PM $0.0036
-0.22%
$3.6 million $139,338
Jul 27, 10 PM $0.00361
-1.48%
$3.61 million $143,265
Jul 27, 9 PM $0.00366
-0.21%
$3.66 million $123,519
Jul 27, 8 PM $0.00366
-0.20%
$3.66 million $113,796
Jul 27, 7 PM $0.00366
+0.25%
$3.66 million $114,406
Jul 27, 6 PM $0.00365
+0.19%
$3.65 million $113,588
Jul 27, 5 PM $0.00363
-0.05%
$3.63 million $114,520
Jul 27, 4 PM $0.00364
+0.47%
$3.64 million $115,570
Jul 27, 3 PM $0.00363
-2.74%
$3.63 million $108,641
Jul 27, 2 PM $0.00374
-2.20%
$3.74 million $98,403
Jul 27, 1 PM $0.00383
+0.53%
$3.83 million $95,391
Jul 27, 12 PM $0.00382
+0.41%
$3.82 million $95,139
Jul 27, 11 AM $0.00381
-0.01%
$3.81 million $91,223
Jul 27, 10 AM $0.00381
-0.02%
$3.81 million $92,467
Jul 27, 9 AM $0.00382
+0.73%
$3.82 million $93,513
Jul 27, 8 AM $0.00379
-0.73%
$3.79 million $102,318
Jul 27, 7 AM $0.00381
-1.74%
$3.81 million $102,633
Jul 27, 6 AM $0.00388
+0.01%
$3.88 million $100,289
Jul 27, 5 AM $0.00388
+0.33%
$3.88 million $125,924
Jul 27, 4 AM $0.00387
+0.34%
$3.87 million $126,634
Jul 27, 3 AM $0.00385
+0.23%
$3.85 million $127,127
Jul 27, 2 AM $0.00385
-0.47%
$3.85 million $131,139
Jul 27, 1 AM $0.00387
-0.16%
$3.87 million $161,808
Jul 27, 12 AM $0.00388
-0.41%
$3.88 million $161,683
Jul 26, 11 PM $0.00389
+2.56%
$3.89 million $160,947
Jul 26, 10 PM $0.0038
+0.03%
$3.8 million $153,771
Jul 26, 9 PM $0.0038
+0.40%
$3.8 million $150,640
Jul 26, 8 PM $0.00379
+0.00%
$3.79 million $150,970
Jul 26, 7 PM $0.00379
-0.63%
$3.79 million $150,560
Jul 26, 6 PM $0.00381
-0.04%
$3.81 million $150,539
Jul 26, 5 PM $0.00381
+0.00%
$3.81 million $149,618
Jul 26, 4 PM $0.00381
+0.00%
$3.81 million $150,129
Jul 26, 3 PM $0.00381
-0.15%
$3.81 million $152,790
Jul 26, 2 PM $0.00382
-0.54%
$3.82 million $167,346
Jul 26, 1 PM $0.00385
-0.23%
$3.85 million $171,636
Jul 26, 12 PM $0.00385
-0.01%
$3.85 million $174,864
Jul 26, 11 AM $0.00386
+0.12%
$3.86 million $174,827
Jul 26, 10 AM $0.00385
-0.04%
$3.85 million $175,793
Jul 26, 9 AM $0.00385
+0.23%
$3.85 million $176,177
Jul 26, 8 AM $0.00384
+0.19%
$3.84 million $167,757
Jul 26, 7 AM $0.00383
-0.05%
$3.83 million $166,626
Jul 26, 6 AM $0.00383
+7.86%
$3.83 million $171,316
Jul 26, 5 AM $0.00355
-0.83%
$3.55 million $148,472