Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.00358
+0.25%
$3.58 million $146,342
Jul 26, 3 AM $0.00357
-1.07%
$3.57 million $144,186
Jul 26, 2 AM $0.00361
-0.76%
$3.61 million $140,759
Jul 26, 1 AM $0.00362
+0.02%
$3.62 million $108,770
Jul 26, 12 AM $0.00362
-0.26%
$3.62 million $108,817
Jul 25, 11 PM $0.00363
+0.21%
$3.63 million $107,523
Jul 25, 10 PM $0.00362
-0.25%
$3.62 million $108,698
Jul 25, 9 PM $0.00363
+0.27%
$3.63 million $109,401
Jul 25, 8 PM $0.00363
-0.02%
$3.63 million $108,529
Jul 25, 7 PM $0.00364
+0.22%
$3.64 million $109,748
Jul 25, 6 PM $0.00363
-1.03%
$3.63 million $111,141
Jul 25, 5 PM $0.00367
-0.25%
$3.67 million $118,071
Jul 25, 4 PM $0.00368
+0.52%
$3.68 million $127,881
Jul 25, 3 PM $0.00366
+3.64%
$3.66 million $128,341
Jul 25, 2 PM $0.00353
+0.27%
$3.53 million $117,688
Jul 25, 1 PM $0.00353
-0.22%
$3.53 million $115,378
Jul 25, 12 PM $0.00353
-0.26%
$3.53 million $115,263
Jul 25, 11 AM $0.00353
-0.26%
$3.53 million $118,144
Jul 25, 10 AM $0.00353
+0.27%
$3.53 million $116,282
Jul 25, 9 AM $0.00352
+0.28%
$3.52 million $116,239
Jul 25, 8 AM $0.00351
-0.52%
$3.51 million $117,162
Jul 25, 7 AM $0.00354
-0.04%
$3.54 million $118,260
Jul 25, 6 AM $0.00354
+0.23%
$3.54 million $117,604
Jul 25, 5 AM $0.00353
-0.76%
$3.53 million $113,589
Jul 25, 4 AM $0.00355
+0.01%
$3.55 million $112,954
Jul 25, 3 AM $0.00355
+0.27%
$3.55 million $115,413
Jul 25, 2 AM $0.00354
-0.05%
$3.54 million $115,947
Jul 25, 1 AM $0.00354
-0.52%
$3.54 million $116,896
Jul 25, 12 AM $0.00357
+0.24%
$3.57 million $117,729
Jul 24, 11 PM $0.00356
-0.02%
$3.56 million $120,344
Jul 24, 10 PM $0.00356
-0.56%
$3.56 million $119,755
Jul 24, 9 PM $0.00358
+0.01%
$3.58 million $118,467
Jul 24, 8 PM $0.00359
-0.03%
$3.59 million $118,168
Jul 24, 7 PM $0.00358
-0.76%
$3.58 million $116,536
Jul 24, 6 PM $0.00361
+2.52%
$3.61 million $114,240
Jul 24, 5 PM $0.00352
+2.34%
$3.52 million $108,002
Jul 24, 4 PM $0.00344
-0.03%
$3.44 million $96,736
Jul 24, 3 PM $0.00344
-0.82%
$3.44 million $97,795
Jul 24, 2 PM $0.00346
+0.24%
$3.46 million $113,606
Jul 24, 1 PM $0.00345
-1.44%
$3.45 million $112,588
Jul 24, 12 PM $0.00351
-0.25%
$3.51 million $111,910
Jul 24, 11 AM $0.00352
+0.24%
$3.52 million $109,441
Jul 24, 10 AM $0.00351
-1.77%
$3.51 million $111,461
Jul 24, 9 AM $0.00358
-0.09%
$3.58 million $112,348
Jul 24, 8 AM $0.00358
-0.45%
$3.58 million $116,382
Jul 24, 7 AM $0.0036
+1.35%
$3.6 million $120,140
Jul 24, 6 AM $0.00355
+0.00%
$3.55 million $121,645
Jul 24, 5 AM $0.00355
-0.01%
$3.55 million $123,722
Jul 24, 4 AM $0.00354
+0.25%
$3.54 million $125,815
Jul 24, 3 AM $0.00353
+0.29%
$3.53 million $126,312