LOFI Historical Data

LOFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00351
-0.22%
$ 3.51 million $ 122,026
Feb 11, 1 AM $ 0.00352
-0.22%
$ 3.52 million $ 122,627
Feb 11, 12 AM $ 0.00353
+1.00%
$ 3.53 million $ 122,888
Feb 10, 11 PM $ 0.00349
-1.20%
$ 3.49 million $ 123,443
Feb 10, 10 PM $ 0.00353
+0.90%
$ 3.53 million $ 125,242
Feb 10, 9 PM $ 0.0035
-0.51%
$ 3.5 million $ 126,620
Feb 10, 8 PM $ 0.00352
-0.69%
$ 3.52 million $ 127,915
Feb 10, 7 PM $ 0.00354
-0.17%
$ 3.54 million $ 129,230
Feb 10, 6 PM $ 0.00355
-1.42%
$ 3.55 million $ 129,860
Feb 10, 5 PM $ 0.0036
+0.97%
$ 3.6 million $ 131,459
Feb 10, 4 PM $ 0.00357
-0.56%
$ 3.57 million $ 138,227
Feb 10, 3 PM $ 0.00359
+0.33%
$ 3.59 million $ 138,639
Feb 10, 2 PM $ 0.00357
-0.26%
$ 3.57 million $ 136,918
Feb 10, 1 PM $ 0.00358
+1.74%
$ 3.58 million $ 138,390
Feb 10, 12 PM $ 0.00352
-1.79%
$ 3.52 million $ 139,627
Feb 10, 11 AM $ 0.00358
-0.69%
$ 3.58 million $ 140,251
Feb 10, 10 AM $ 0.00361
+0.10%
$ 3.59 million $ 140,828
Feb 10, 9 AM $ 0.0036
+0.11%
$ 3.6 million $ 143,010
Feb 10, 8 AM $ 0.0036
+0.30%
$ 3.6 million $ 144,540
Feb 10, 7 AM $ 0.00359
-1.17%
$ 3.59 million $ 147,521
Feb 10, 6 AM $ 0.00363
-0.58%
$ 3.63 million $ 147,603
Feb 10, 5 AM $ 0.00365
-0.84%
$ 3.65 million $ 142,692
Feb 10, 4 AM $ 0.00368
+0.21%
$ 3.68 million $ 137,608
Feb 10, 3 AM $ 0.00368
-1.12%
$ 3.68 million $ 132,376
Feb 10, 2 AM $ 0.00372
+0.08%
$ 3.72 million $ 128,587
Feb 10, 1 AM $ 0.00371
+1.21%
$ 3.71 million $ 127,366
Feb 10, 12 AM $ 0.00367
-2.11%
$ 3.67 million $ 122,088
Feb 9, 11 PM $ 0.00375
+0.11%
$ 3.75 million $ 117,149
Feb 9, 10 PM $ 0.00374
+0.54%
$ 3.74 million $ 112,161
Feb 9, 9 PM $ 0.00372
-0.96%
$ 3.72 million $ 107,001
Feb 9, 8 PM $ 0.00376
+0.91%
$ 3.76 million $ 107,574
Feb 9, 7 PM $ 0.00373
-0.39%
$ 3.72 million $ 106,298
Feb 9, 6 PM $ 0.00374
-1.87%
$ 3.74 million $ 108,937
Feb 9, 5 PM $ 0.00381
+0.41%
$ 3.81 million $ 104,273
Feb 9, 4 PM $ 0.0038
+0.23%
$ 3.79 million $ 93,001
Feb 9, 3 PM $ 0.00379
+0.92%
$ 3.79 million $ 91,502
Feb 9, 2 PM $ 0.00375
+1.28%
$ 3.75 million $ 91,491
Feb 9, 1 PM $ 0.00371
-0.30%
$ 3.71 million $ 90,030
Feb 9, 12 PM $ 0.00372
+1.34%
$ 3.72 million $ 90,803
Feb 9, 11 AM $ 0.00367
-0.20%
$ 3.67 million $ 90,220
Feb 9, 10 AM $ 0.00368
-1.32%
$ 3.68 million $ 89,823
Feb 9, 9 AM $ 0.00372
-1.39%
$ 3.72 million $ 89,183
Feb 9, 8 AM $ 0.00378
-1.77%
$ 3.78 million $ 87,701
Feb 9, 7 AM $ 0.00385
-0.02%
$ 3.85 million $ 86,500
Feb 9, 6 AM $ 0.00385
+0.00%
$ 3.83 million $ 87,075
Feb 9, 5 AM $ 0.00385
-0.31%
$ 3.85 million $ 88,499
Feb 9, 4 AM $ 0.00386
+0.42%
$ 3.86 million $ 88,578
Feb 9, 3 AM $ 0.00384
+0.10%
$ 3.84 million $ 88,686
Feb 9, 2 AM $ 0.00384
+0.28%
$ 3.84 million $ 87,115
Feb 9, 1 AM $ 0.00384
+0.23%
$ 3.84 million $ 86,428