LOFI Historical Data

LOFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00384
+0.10%
$ 3.84 million $ 88,686
Feb 9, 2 AM $ 0.00384
+0.28%
$ 3.84 million $ 87,115
Feb 9, 1 AM $ 0.00384
+0.23%
$ 3.84 million $ 86,428
Feb 9, 12 AM $ 0.00383
+0.10%
$ 3.83 million $ 89,434
Feb 8, 11 PM $ 0.00383
-0.02%
$ 3.83 million $ 91,673
Feb 8, 10 PM $ 0.00383
+0.10%
$ 3.83 million $ 98,528
Feb 8, 9 PM $ 0.00383
-0.64%
$ 3.83 million $ 104,885
Feb 8, 8 PM $ 0.00385
-1.39%
$ 3.85 million $ 104,126
Feb 8, 7 PM $ 0.00391
-2.14%
$ 3.91 million $ 106,566
Feb 8, 6 PM $ 0.00399
+1.38%
$ 3.99 million $ 105,216
Feb 8, 5 PM $ 0.00394
+1.10%
$ 3.94 million $ 110,990
Feb 8, 4 PM $ 0.0039
-1.80%
$ 3.9 million $ 119,374
Feb 8, 3 PM $ 0.00397
-2.00%
$ 3.97 million $ 121,747
Feb 8, 2 PM $ 0.00405
+2.13%
$ 4.05 million $ 131,766
Feb 8, 1 PM $ 0.00397
+0.35%
$ 3.97 million $ 131,274
Feb 8, 12 PM $ 0.00395
+1.02%
$ 3.95 million $ 131,115
Feb 8, 11 AM $ 0.00391
+0.31%
$ 3.91 million $ 133,423
Feb 8, 10 AM $ 0.0039
-0.58%
$ 3.9 million $ 135,716
Feb 8, 9 AM $ 0.00392
-0.94%
$ 3.92 million $ 135,504
Feb 8, 8 AM $ 0.00396
+3.47%
$ 3.96 million $ 140,114
Feb 8, 7 AM $ 0.00383
+0.99%
$ 3.83 million $ 142,211
Feb 8, 6 AM $ 0.00379
-0.73%
$ 3.79 million $ 149,494
Feb 8, 5 AM $ 0.00382
+0.30%
$ 3.82 million $ 156,155
Feb 8, 4 AM $ 0.00381
-1.00%
$ 3.81 million $ 161,619
Feb 8, 3 AM $ 0.00384
-0.02%
$ 3.84 million $ 169,769
Feb 8, 2 AM $ 0.00385
+0.01%
$ 3.85 million $ 175,151
Feb 8, 1 AM $ 0.00385
+0.76%
$ 3.85 million $ 181,617
Feb 8, 12 AM $ 0.00382
-0.19%
$ 3.82 million $ 186,619
Feb 7, 11 PM $ 0.00382
-0.51%
$ 3.82 million $ 197,203
Feb 7, 10 PM $ 0.00384
-0.46%
$ 3.84 million $ 165,705
Feb 7, 9 PM $ 0.00386
-0.32%
$ 3.86 million $ 198,183
Feb 7, 8 PM $ 0.00387
-0.02%
$ 3.87 million $ 167,108
Feb 7, 7 PM $ 0.00387
-0.63%
$ 3.87 million $ 206,717
Feb 7, 6 PM $ 0.00389
+0.68%
$ 3.89 million $ 204,285
Feb 7, 5 PM $ 0.00386
-1.23%
$ 3.86 million $ 205,078
Feb 7, 4 PM $ 0.00391
+0.69%
$ 3.91 million $ 202,630
Feb 7, 3 PM $ 0.00388
+0.50%
$ 3.88 million $ 163,417
Feb 7, 2 PM $ 0.00387
+1.30%
$ 3.87 million $ 190,236
Feb 7, 1 PM $ 0.00382
-0.22%
$ 3.82 million $ 192,816
Feb 7, 12 PM $ 0.00383
+1.07%
$ 3.82 million $ 205,746
Feb 7, 11 AM $ 0.00379
+0.18%
$ 3.79 million $ 204,542
Feb 7, 10 AM $ 0.00378
-1.09%
$ 3.78 million $ 203,597
Feb 7, 9 AM $ 0.00382
+0.31%
$ 3.82 million $ 209,788
Feb 7, 8 AM $ 0.00381
+0.21%
$ 3.81 million $ 207,355
Feb 7, 7 AM $ 0.0038
-2.48%
$ 3.8 million $ 214,782
Feb 7, 6 AM $ 0.0039
-0.53%
$ 3.89 million $ 212,500
Feb 7, 5 AM $ 0.00392
-0.65%
$ 3.92 million $ 220,853
Feb 7, 4 AM $ 0.00395
-0.88%
$ 3.95 million $ 230,253
Feb 7, 3 AM $ 0.00398
+0.38%
$ 3.98 million $ 231,096
Feb 7, 2 AM $ 0.00396
-0.01%
$ 3.96 million $ 231,765