LOFI Historical Data

LOFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00398
+0.38%
$ 3.98 million $ 231,096
Feb 7, 2 AM $ 0.00396
-0.01%
$ 3.96 million $ 231,765
Feb 7, 1 AM $ 0.00396
-0.30%
$ 3.97 million $ 231,219
Feb 7, 12 AM $ 0.00398
-2.32%
$ 3.98 million $ 232,591
Feb 6, 11 PM $ 0.00407
+0.95%
$ 4.07 million $ 241,627
Feb 6, 10 PM $ 0.00403
+1.68%
$ 4.03 million $ 240,088
Feb 6, 9 PM $ 0.00397
-0.37%
$ 3.97 million $ 239,703
Feb 6, 8 PM $ 0.00398
+5.21%
$ 3.98 million $ 241,298
Feb 6, 7 PM $ 0.00378
-0.09%
$ 3.78 million $ 253,748
Feb 6, 6 PM $ 0.00379
-0.07%
$ 3.79 million $ 258,951
Feb 6, 5 PM $ 0.00379
+2.57%
$ 3.79 million $ 257,924
Feb 6, 4 PM $ 0.00369
+1.61%
$ 3.69 million $ 260,463
Feb 6, 3 PM $ 0.00363
+7.17%
$ 3.63 million $ 265,626
Feb 6, 2 PM $ 0.00341
+1.38%
$ 3.41 million $ 280,200
Feb 6, 1 PM $ 0.00335
+0.74%
$ 3.35 million $ 281,924
Feb 6, 12 PM $ 0.00333
+0.24%
$ 3.33 million $ 271,302
Feb 6, 11 AM $ 0.00332
+1.35%
$ 3.32 million $ 272,605
Feb 6, 10 AM $ 0.00328
+0.66%
$ 3.28 million $ 278,844
Feb 6, 9 AM $ 0.00326
+0.31%
$ 3.26 million $ 274,134
Feb 6, 8 AM $ 0.00325
-0.29%
$ 3.25 million $ 272,764
Feb 6, 7 AM $ 0.00326
+0.11%
$ 3.26 million $ 267,113
Feb 6, 6 AM $ 0.00325
+1.32%
$ 3.25 million $ 267,586
Feb 6, 5 AM $ 0.00321
+0.01%
$ 3.21 million $ 265,760
Feb 6, 4 AM $ 0.0032
+0.01%
$ 3.2 million $ 253,669
Feb 6, 3 AM $ 0.00321
+0.10%
$ 3.21 million $ 255,936
Feb 6, 2 AM $ 0.00321
+0.21%
$ 3.21 million $ 255,768
Feb 6, 1 AM $ 0.0032
+0.58%
$ 3.2 million $ 254,259
Feb 6, 12 AM $ 0.00318
-0.02%
$ 3.18 million $ 252,060
Feb 5, 11 PM $ 0.00318
-0.15%
$ 3.18 million $ 239,436
Feb 5, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 231,579
Feb 5, 9 PM $ 0.00319
-2.52%
$ 3.19 million $ 229,270
Feb 5, 8 PM $ 0.00327
-5.33%
$ 3.27 million $ 228,291
Feb 5, 7 PM $ 0.00345
-1.10%
$ 3.45 million $ 212,053
Feb 5, 6 PM $ 0.00349
-1.63%
$ 3.49 million $ 214,667
Feb 5, 5 PM $ 0.00355
-2.81%
$ 3.55 million $ 218,974
Feb 5, 4 PM $ 0.00365
-0.03%
$ 3.65 million $ 225,477
Feb 5, 3 PM $ 0.00366
-3.01%
$ 3.66 million $ 221,764
Feb 5, 2 PM $ 0.00377
+2.89%
$ 3.77 million $ 212,695
Feb 5, 1 PM $ 0.00366
-0.15%
$ 3.66 million $ 209,344
Feb 5, 12 PM $ 0.00367
-3.00%
$ 3.67 million $ 208,675
Feb 5, 11 AM $ 0.00379
-1.08%
$ 3.79 million $ 207,671
Feb 5, 10 AM $ 0.00383
-0.03%
$ 3.83 million $ 200,244
Feb 5, 9 AM $ 0.00383
-0.22%
$ 3.84 million $ 199,411
Feb 5, 8 AM $ 0.00384
+1.50%
$ 3.84 million $ 199,528
Feb 5, 7 AM $ 0.00379
-0.38%
$ 3.79 million $ 197,997
Feb 5, 6 AM $ 0.00379
-4.25%
$ 3.79 million $ 197,692
Feb 5, 5 AM $ 0.00396
-0.47%
$ 3.96 million $ 198,151
Feb 5, 4 AM $ 0.00398
-0.07%
$ 3.98 million $ 197,278
Feb 5, 3 AM $ 0.00398
-0.10%
$ 3.98 million $ 196,343
Feb 5, 2 AM $ 0.00399
+0.10%
$ 3.99 million $ 198,912