Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.00367
+0.22%
$3.67 million $113,830
Jul 22, 1 AM $0.00366
-0.24%
$3.66 million $114,500
Jul 22, 12 AM $0.00367
+0.78%
$3.67 million $114,052
Jul 21, 11 PM $0.00363
+0.27%
$3.63 million $113,375
Jul 21, 10 PM $0.00363
+0.25%
$3.63 million $114,971
Jul 21, 9 PM $0.00363
-0.03%
$3.63 million $120,772
Jul 21, 8 PM $0.00363
+0.02%
$3.63 million $121,423
Jul 21, 7 PM $0.00363
+0.26%
$3.63 million $121,625
Jul 21, 6 PM $0.00362
+0.17%
$3.62 million $119,324
Jul 21, 5 PM $0.00362
-0.80%
$3.62 million $117,598
Jul 21, 4 PM $0.00365
-0.26%
$3.65 million $117,111
Jul 21, 3 PM $0.00367
-0.54%
$3.67 million $116,315
Jul 21, 2 PM $0.00368
-0.22%
$3.68 million $111,275
Jul 21, 1 PM $0.0037
+0.46%
$3.7 million $111,609
Jul 21, 12 PM $0.00369
+0.20%
$3.69 million $110,905
Jul 21, 11 AM $0.00368
-0.02%
$3.68 million $112,454
Jul 21, 10 AM $0.00369
+0.01%
$3.69 million $112,092
Jul 21, 9 AM $0.00369
-0.76%
$3.69 million $113,920
Jul 21, 8 AM $0.00373
-1.28%
$3.73 million $111,664
Jul 21, 7 AM $0.00378
+1.58%
$3.78 million $106,894
Jul 21, 6 AM $0.00371
+0.04%
$3.71 million $104,423
Jul 21, 5 AM $0.0037
+0.27%
$3.7 million $102,781
Jul 21, 4 AM $0.0037
+0.50%
$3.7 million $102,206
Jul 21, 3 AM $0.00368
+0.28%
$3.68 million $103,969
Jul 21, 2 AM $0.00367
-0.28%
$3.67 million $106,829
Jul 21, 1 AM $0.00368
-0.02%
$3.68 million $109,911
Jul 21, 12 AM $0.00368
+0.52%
$3.68 million $109,478
Jul 20, 11 PM $0.00366
+0.28%
$3.66 million $111,561
Jul 20, 10 PM $0.00365
-0.28%
$3.65 million $111,346
Jul 20, 9 PM $0.00366
-0.80%
$3.66 million $107,599
Jul 20, 8 PM $0.00369
-1.26%
$3.69 million $109,551
Jul 20, 7 PM $0.00374
+0.00%
$3.74 million $112,858
Jul 20, 6 PM $0.00375
+1.03%
$3.75 million $114,517
Jul 20, 5 PM $0.00372
+0.27%
$3.72 million $115,547
Jul 20, 4 PM $0.00371
+0.54%
$3.71 million $118,263
Jul 20, 3 PM $0.0037
+1.87%
$3.7 million $117,230
Jul 20, 2 PM $0.00363
-0.24%
$3.63 million $114,614
Jul 20, 1 PM $0.00363
+0.05%
$3.63 million $112,767
Jul 20, 12 PM $0.00363
-0.24%
$3.63 million $112,168
Jul 20, 11 AM $0.00364
+1.15%
$3.64 million $111,640
Jul 20, 10 AM $0.00359
-0.08%
$3.59 million $111,563
Jul 20, 9 AM $0.00359
+0.26%
$3.59 million $111,623
Jul 20, 8 AM $0.00357
-0.22%
$3.57 million $111,402
Jul 20, 7 AM $0.00358
-0.30%
$3.58 million $108,740
Jul 20, 6 AM $0.00359
-0.03%
$3.59 million $106,595
Jul 20, 5 AM $0.00359
-0.29%
$3.59 million $105,987
Jul 20, 4 AM $0.00359
-1.04%
$3.59 million $105,909
Jul 20, 3 AM $0.00363
+0.00%
$3.63 million $104,682
Jul 20, 2 AM $0.00363
+0.01%
$3.63 million $106,325
Jul 20, 1 AM $0.00363
+0.25%
$3.63 million $107,415