Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.00363
+0.25%
$3.63 million $107,415
Jul 20, 12 AM $0.00363
-0.27%
$3.63 million $108,186
Jul 19, 11 PM $0.00365
+0.27%
$3.65 million $106,986
Jul 19, 10 PM $0.00364
+1.08%
$3.64 million $105,769
Jul 19, 9 PM $0.0036
+0.26%
$3.6 million $103,790
Jul 19, 8 PM $0.00359
+0.01%
$3.59 million $101,064
Jul 19, 7 PM $0.00359
-0.01%
$3.59 million $99,138
Jul 19, 6 PM $0.00359
-0.31%
$3.59 million $110,324
Jul 19, 5 PM $0.0036
-0.69%
$3.6 million $109,505
Jul 19, 4 PM $0.00363
+0.24%
$3.63 million $109,529
Jul 19, 3 PM $0.00362
+0.52%
$3.62 million $111,077
Jul 19, 2 PM $0.0036
+0.02%
$3.6 million $112,509
Jul 19, 1 PM $0.0036
-0.86%
$3.6 million $116,602
Jul 19, 12 PM $0.00363
-0.79%
$3.63 million $117,843
Jul 19, 11 AM $0.00366
+0.29%
$3.66 million $115,379
Jul 19, 10 AM $0.00365
+1.07%
$3.65 million $115,201
Jul 19, 9 AM $0.00361
-0.01%
$3.61 million $114,551
Jul 19, 8 AM $0.00361
+0.01%
$3.61 million $114,606
Jul 19, 7 AM $0.00361
-0.01%
$3.61 million $115,875
Jul 19, 6 AM $0.00361
-0.26%
$3.61 million $116,362
Jul 19, 5 AM $0.00362
+0.00%
$3.62 million $120,050
Jul 19, 4 AM $0.00361
+0.01%
$3.61 million $122,195
Jul 19, 3 AM $0.00361
-0.03%
$3.61 million $121,506
Jul 19, 2 AM $0.00361
+0.04%
$3.61 million $120,169
Jul 19, 1 AM $0.00361
-0.01%
$3.61 million $118,314
Jul 19, 12 AM $0.0036
-0.51%
$3.6 million $119,268
Jul 18, 11 PM $0.00362
+0.25%
$3.62 million $118,811
Jul 18, 10 PM $0.00361
+0.04%
$3.61 million $119,381
Jul 18, 9 PM $0.00361
+0.25%
$3.61 million $120,350
Jul 18, 8 PM $0.0036
+0.53%
$3.6 million $119,644
Jul 18, 7 PM $0.00358
+0.06%
$3.58 million $117,352
Jul 18, 6 PM $0.00358
+0.32%
$3.58 million $104,949
Jul 18, 5 PM $0.00357
+1.07%
$3.57 million $103,067
Jul 18, 4 PM $0.00353
+0.27%
$3.53 million $98,903
Jul 18, 3 PM $0.00351
-0.56%
$3.51 million $97,975
Jul 18, 2 PM $0.00353
+0.01%
$3.53 million $97,833
Jul 18, 1 PM $0.00353
-0.55%
$3.53 million $96,709
Jul 18, 12 PM $0.00355
+0.01%
$3.55 million $94,599
Jul 18, 11 AM $0.00355
+0.26%
$3.55 million $94,566
Jul 18, 10 AM $0.00354
+0.02%
$3.54 million $93,654
Jul 18, 9 AM $0.00354
-0.29%
$3.54 million $93,344
Jul 18, 8 AM $0.00355
-0.01%
$3.55 million $101,765
Jul 18, 7 AM $0.00356
+0.54%
$3.56 million $108,061
Jul 18, 6 AM $0.00354
-0.80%
$3.54 million $107,671
Jul 18, 5 AM $0.00357
+0.27%
$3.57 million $103,965
Jul 18, 4 AM $0.00356
-0.55%
$3.56 million $103,090
Jul 18, 3 AM $0.00357
+0.29%
$3.57 million $103,293
Jul 18, 2 AM $0.00356
+0.28%
$3.56 million $101,311
Jul 18, 1 AM $0.00354
+0.26%
$3.54 million $100,431
Jul 18, 12 AM $0.00354
+0.23%
$3.54 million $99,967