LOFI Historical Data

LOFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00398
-0.10%
$ 3.98 million $ 196,343
Feb 5, 2 AM $ 0.00399
+0.10%
$ 3.99 million $ 198,912
Feb 5, 1 AM $ 0.00398
+1.08%
$ 3.98 million $ 198,159
Feb 5, 12 AM $ 0.00394
+0.05%
$ 3.94 million $ 194,062
Feb 4, 11 PM $ 0.00394
-0.02%
$ 3.95 million $ 197,602
Feb 4, 10 PM $ 0.00394
+0.04%
$ 3.94 million $ 199,311
Feb 4, 9 PM $ 0.00394
-0.34%
$ 3.94 million $ 202,392
Feb 4, 8 PM $ 0.00395
+0.21%
$ 3.95 million $ 204,810
Feb 4, 7 PM $ 0.00395
+0.03%
$ 3.95 million $ 220,206
Feb 4, 6 PM $ 0.00395
+0.12%
$ 3.95 million $ 252,571
Feb 4, 5 PM $ 0.00395
-1.06%
$ 3.95 million $ 256,137
Feb 4, 4 PM $ 0.00399
-0.39%
$ 4 million $ 256,521
Feb 4, 3 PM $ 0.004
-0.08%
$ 4 million $ 256,124
Feb 4, 2 PM $ 0.00401
-0.12%
$ 4.01 million $ 249,121
Feb 4, 1 PM $ 0.00401
-0.01%
$ 4.01 million $ 248,581
Feb 4, 12 PM $ 0.00401
+0.05%
$ 4.01 million $ 245,023
Feb 4, 11 AM $ 0.00401
-0.27%
$ 4.01 million $ 241,744
Feb 4, 10 AM $ 0.00401
-0.14%
$ 4.01 million $ 235,269
Feb 4, 9 AM $ 0.00401
-0.10%
$ 4.01 million $ 230,844
Feb 4, 8 AM $ 0.00402
-0.08%
$ 4.02 million $ 229,910
Feb 4, 7 AM $ 0.00402
-0.07%
$ 4.02 million $ 231,684
Feb 4, 6 AM $ 0.00402
+0.34%
$ 4.02 million $ 236,952
Feb 4, 5 AM $ 0.00401
+0.34%
$ 4.01 million $ 233,243
Feb 4, 4 AM $ 0.004
-0.06%
$ 4 million $ 234,230
Feb 4, 3 AM $ 0.004
-1.07%
$ 4.01 million $ 234,504
Feb 4, 2 AM $ 0.00404
+1.11%
$ 4.04 million $ 239,430
Feb 4, 1 AM $ 0.004
-0.09%
$ 3.99 million $ 241,166
Feb 4, 12 AM $ 0.004
-0.67%
$ 4 million $ 240,036
Feb 3, 11 PM $ 0.00403
-0.07%
$ 4.03 million $ 239,346
Feb 3, 10 PM $ 0.00403
-0.39%
$ 4.03 million $ 237,175
Feb 3, 9 PM $ 0.00404
+0.96%
$ 4.04 million $ 235,073
Feb 3, 8 PM $ 0.004
-0.34%
$ 4 million $ 236,644
Feb 3, 7 PM $ 0.00401
-1.55%
$ 4.01 million $ 229,930
Feb 3, 6 PM $ 0.00408
-0.40%
$ 4.06 million $ 187,068
Feb 3, 5 PM $ 0.00409
+0.18%
$ 4.09 million $ 175,484
Feb 3, 4 PM $ 0.00408
-0.17%
$ 4.08 million $ 166,523
Feb 3, 3 PM $ 0.00409
+0.95%
$ 4.09 million $ 165,883
Feb 3, 2 PM $ 0.00406
-1.74%
$ 4.06 million $ 168,660
Feb 3, 1 PM $ 0.00413
-0.07%
$ 4.13 million $ 166,745
Feb 3, 12 PM $ 0.00413
-0.67%
$ 4.13 million $ 170,770
Feb 3, 11 AM $ 0.00416
-0.06%
$ 4.16 million $ 175,085
Feb 3, 10 AM $ 0.00416
+0.11%
$ 4.16 million $ 180,697
Feb 3, 9 AM $ 0.00416
-1.72%
$ 4.15 million $ 186,059
Feb 3, 8 AM $ 0.00423
-0.86%
$ 4.23 million $ 186,685
Feb 3, 7 AM $ 0.00427
+0.89%
$ 4.27 million $ 185,816
Feb 3, 6 AM $ 0.00424
+0.19%
$ 4.24 million $ 188,676
Feb 3, 5 AM $ 0.00423
-0.73%
$ 4.23 million $ 189,867
Feb 3, 4 AM $ 0.00426
+1.30%
$ 4.26 million $ 187,619
Feb 3, 3 AM $ 0.00421
+0.75%
$ 4.21 million $ 187,718
Feb 3, 2 AM $ 0.00417
-3.76%
$ 4.17 million $ 182,602