Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.00353
-0.06%
$3.53 million $100,905
Jul 17, 10 PM $0.00353
-2.39%
$3.53 million $100,244
Jul 17, 9 PM $0.00361
-0.51%
$3.61 million $99,068
Jul 17, 8 PM $0.00363
-0.02%
$3.63 million $100,074
Jul 17, 7 PM $0.00363
-0.27%
$3.63 million $100,277
Jul 17, 6 PM $0.00364
-0.21%
$3.64 million $100,919
Jul 17, 5 PM $0.00365
+0.00%
$3.65 million $104,170
Jul 17, 4 PM $0.00365
+1.08%
$3.65 million $106,388
Jul 17, 3 PM $0.00361
-0.26%
$3.61 million $109,144
Jul 17, 2 PM $0.00362
+1.37%
$3.62 million $110,351
Jul 17, 1 PM $0.00356
-0.29%
$3.56 million $110,721
Jul 17, 12 PM $0.00357
-0.02%
$3.57 million $116,764
Jul 17, 11 AM $0.00358
+0.27%
$3.58 million $120,057
Jul 17, 10 AM $0.00358
+0.28%
$3.58 million $120,662
Jul 17, 9 AM $0.00357
+0.01%
$3.57 million $119,800
Jul 17, 8 AM $0.00356
-0.28%
$3.56 million $112,313
Jul 17, 7 AM $0.00357
+0.49%
$3.57 million $106,175
Jul 17, 6 AM $0.00357
-0.78%
$3.57 million $108,433
Jul 17, 5 AM $0.00359
-0.82%
$3.59 million $111,607
Jul 17, 4 AM $0.00363
-0.79%
$3.63 million $112,062
Jul 17, 3 AM $0.00365
+0.78%
$3.65 million $111,181
Jul 17, 2 AM $0.00362
-1.35%
$3.62 million $111,216
Jul 17, 1 AM $0.00367
-0.50%
$3.67 million $109,884
Jul 17, 12 AM $0.00369
+0.25%
$3.69 million $109,646
Jul 16, 11 PM $0.00368
-0.51%
$3.68 million $107,594
Jul 16, 10 PM $0.00369
-0.51%
$3.69 million $107,763
Jul 16, 9 PM $0.0037
+0.01%
$3.7 million $110,354
Jul 16, 8 PM $0.00371
+0.04%
$3.71 million $112,878
Jul 16, 7 PM $0.00371
+0.72%
$3.71 million $115,053
Jul 16, 6 PM $0.00368
+0.02%
$3.68 million $115,547
Jul 16, 5 PM $0.00368
-0.05%
$3.68 million $117,555
Jul 16, 4 PM $0.00368
-0.48%
$3.68 million $116,577
Jul 16, 3 PM $0.00371
+0.48%
$3.71 million $118,211
Jul 16, 2 PM $0.00369
-0.40%
$3.69 million $121,658
Jul 16, 1 PM $0.00371
+2.00%
$3.71 million $120,782
Jul 16, 12 PM $0.00363
-0.22%
$3.63 million $119,584
Jul 16, 11 AM $0.00365
+0.25%
$3.65 million $124,456
Jul 16, 10 AM $0.00363
+0.24%
$3.63 million $123,367
Jul 16, 9 AM $0.00362
-0.25%
$3.62 million $124,300
Jul 16, 8 AM $0.00363
-1.56%
$3.63 million $123,561
Jul 16, 7 AM $0.00368
-0.54%
$3.68 million $120,142
Jul 16, 6 AM $0.0037
-0.26%
$3.7 million $115,606
Jul 16, 5 AM $0.00372
+0.72%
$3.72 million $113,350
Jul 16, 4 AM $0.00369
-0.01%
$3.69 million $111,775
Jul 16, 3 AM $0.0037
-0.01%
$3.7 million $111,902
Jul 16, 2 AM $0.0037
-0.22%
$3.7 million $111,405
Jul 16, 1 AM $0.0037
+0.55%
$3.7 million $113,246
Jul 16, 12 AM $0.00368
-0.26%
$3.68 million $115,533
Jul 15, 11 PM $0.00369
-0.02%
$3.69 million $117,255
Jul 15, 10 PM $0.00369
+0.27%
$3.69 million $116,994