LOFI Historical Data

LOFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00417
-3.76%
$ 4.17 million $ 182,602
Feb 3, 1 AM $ 0.00434
+0.15%
$ 4.34 million $ 181,202
Feb 3, 12 AM $ 0.00433
-0.66%
$ 4.34 million $ 181,647
Feb 2, 11 PM $ 0.00436
-0.34%
$ 4.35 million $ 179,360
Feb 2, 10 PM $ 0.00437
+1.04%
$ 4.37 million $ 185,210
Feb 2, 9 PM $ 0.00433
+0.09%
$ 4.33 million $ 184,008
Feb 2, 8 PM $ 0.00433
-2.03%
$ 4.33 million $ 192,497
Feb 2, 7 PM $ 0.00442
-0.22%
$ 4.42 million $ 187,762
Feb 2, 6 PM $ 0.00442
-2.32%
$ 4.42 million $ 190,966
Feb 2, 5 PM $ 0.00452
+1.08%
$ 4.52 million $ 195,543
Feb 2, 4 PM $ 0.00448
+0.18%
$ 4.48 million $ 195,554
Feb 2, 3 PM $ 0.00447
+3.90%
$ 4.47 million $ 195,858
Feb 2, 2 PM $ 0.00431
-0.44%
$ 4.31 million $ 196,711
Feb 2, 1 PM $ 0.00433
+1.71%
$ 4.33 million $ 198,882
Feb 2, 12 PM $ 0.00426
+0.04%
$ 4.26 million $ 197,391
Feb 2, 11 AM $ 0.00426
+0.10%
$ 4.26 million $ 197,829
Feb 2, 10 AM $ 0.00425
-0.29%
$ 4.25 million $ 197,648
Feb 2, 9 AM $ 0.00426
+1.83%
$ 4.26 million $ 200,551
Feb 2, 8 AM $ 0.00419
+0.04%
$ 4.19 million $ 198,241
Feb 2, 7 AM $ 0.00419
+2.22%
$ 4.19 million $ 197,999
Feb 2, 6 AM $ 0.00409
+1.47%
$ 4.09 million $ 192,889
Feb 2, 5 AM $ 0.00404
-2.72%
$ 4.03 million $ 186,711
Feb 2, 4 AM $ 0.00415
+1.44%
$ 4.15 million $ 187,616
Feb 2, 3 AM $ 0.00409
-4.29%
$ 4.09 million $ 185,532
Feb 2, 2 AM $ 0.00427
+0.70%
$ 4.28 million $ 180,267
Feb 2, 1 AM $ 0.00424
+0.40%
$ 4.24 million $ 179,120
Feb 2, 12 AM $ 0.00423
+0.69%
$ 4.23 million $ 183,066
Feb 1, 11 PM $ 0.0042
-0.41%
$ 4.2 million $ 182,997
Feb 1, 10 PM $ 0.00421
-0.32%
$ 4.21 million $ 179,386
Feb 1, 9 PM $ 0.00423
-3.48%
$ 4.23 million $ 178,572
Feb 1, 8 PM $ 0.00438
-1.10%
$ 4.38 million $ 170,144
Feb 1, 7 PM $ 0.00443
-0.53%
$ 4.43 million $ 166,947
Feb 1, 6 PM $ 0.00445
+3.04%
$ 4.45 million $ 173,122
Feb 1, 5 PM $ 0.00432
-0.16%
$ 4.32 million $ 175,855
Feb 1, 4 PM $ 0.00433
-1.20%
$ 4.33 million $ 194,449
Feb 1, 3 PM $ 0.00438
-1.40%
$ 4.38 million $ 202,387
Feb 1, 2 PM $ 0.00444
-0.60%
$ 4.44 million $ 204,505
Feb 1, 1 PM $ 0.00447
-0.38%
$ 4.47 million $ 206,028
Feb 1, 12 PM $ 0.00449
-0.45%
$ 4.49 million $ 207,652
Feb 1, 11 AM $ 0.00451
+0.32%
$ 4.5 million $ 205,838
Feb 1, 10 AM $ 0.00449
-0.91%
$ 4.49 million $ 207,676
Feb 1, 9 AM $ 0.00453
+1.06%
$ 4.5 million $ 205,398
Feb 1, 8 AM $ 0.00448
+0.49%
$ 4.48 million $ 202,701
Feb 1, 7 AM $ 0.00446
+0.08%
$ 4.46 million $ 204,687
Feb 1, 6 AM $ 0.00446
-0.28%
$ 4.46 million $ 204,477
Feb 1, 5 AM $ 0.00447
-2.20%
$ 4.47 million $ 205,416
Feb 1, 4 AM $ 0.00457
-0.07%
$ 4.57 million $ 204,936
Feb 1, 3 AM $ 0.00456
+0.51%
$ 4.56 million $ 204,961
Feb 1, 2 AM $ 0.00453
+1.33%
$ 4.53 million $ 205,349
Feb 1, 1 AM $ 0.00448
-1.41%
$ 4.48 million $ 205,643