LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00644
-7.10%
$ 6.61 million $ 389,816
Nov 20, 2025 $ 0.00713
-0.63%
$ 6.93 million $ 283,459
Nov 19, 2025 $ 0.00717
-5.73%
$ 7.19 million $ 335,284
Nov 18, 2025 $ 0.00764
+14.84%
$ 7.61 million $ 296,476
Nov 17, 2025 $ 0.00665
+0.11%
$ 6.56 million $ 307,556
Nov 16, 2025 $ 0.00644
-18.56%
$ 6.64 million $ 410,194
Nov 15, 2025 $ 0.0078
-0.04%
$ 7.89 million $ 342,950
Nov 14, 2025 $ 0.00792
-15.59%
$ 7.8 million $ 642,035
Nov 13, 2025 $ 0.00924
-12.80%
$ 9.38 million $ 631,297
Nov 12, 2025 $ 0.0107
+1.15%
$ 10.58 million $ 254,432
Nov 11, 2025 $ 0.0105
-11.48%
$ 10.53 million $ 345,632
Nov 10, 2025 $ 0.0119
+4.76%
$ 11.9 million $ 313,017
Nov 9, 2025 $ 0.0114
+0.24%
$ 11.26 million $ 264,445
Nov 8, 2025 $ 0.0113
-0.53%
$ 11.33 million $ 288,682
Nov 7, 2025 $ 0.0114
+3.41%
$ 11.39 million $ 1.71 million
Nov 6, 2025 $ 0.011
+33.62%
$ 11.02 million $ 722,802
Nov 5, 2025 $ 0.00825
+7.12%
$ 8.25 million $ 382,356
Nov 4, 2025 $ 0.0077
-7.85%
$ 7.7 million $ 787,422
Nov 3, 2025 $ 0.00835
-18.20%
$ 8.35 million $ 587,448
Nov 2, 2025 $ 0.0102
-0.34%
$ 10.18 million $ 202,366
Nov 1, 2025 $ 0.0102
-2.32%
$ 10.25 million $ 257,234
Oct 31, 2025 $ 0.0104
+4.82%
$ 10.45 million $ 270,016
Oct 30, 2025 $ 0.00988
-7.53%
$ 9.92 million $ 363,148
Oct 29, 2025 $ 0.0107
-5.89%
$ 10.68 million $ 321,306
Oct 28, 2025 $ 0.0113
-7.93%
$ 11.34 million $ 303,439
Oct 27, 2025 $ 0.0123
-5.95%
$ 12.31 million $ 327,822
Oct 26, 2025 $ 0.0131
+16.19%
$ 13.11 million $ 360,129
Oct 25, 2025 $ 0.0113
-0.11%
$ 11.28 million $ 321,571
Oct 24, 2025 $ 0.0114
+5.14%
$ 11.29 million $ 291,871
Oct 23, 2025 $ 0.0109
+9.37%
$ 10.81 million $ 392,722
Oct 22, 2025 $ 0.00997
-10.37%
$ 9.98 million $ 457,938
Oct 21, 2025 $ 0.0112
-7.27%
$ 11.12 million $ 329,934
Oct 20, 2025 $ 0.0118
-0.80%
$ 12.03 million $ 342,138
Oct 19, 2025 $ 0.0121
+7.64%
$ 11.93 million $ 222,768
Oct 18, 2025 $ 0.0113
-3.21%
$ 11.21 million $ 344,304
Oct 17, 2025 $ 0.0118
-3.79%
$ 11.66 million $ 399,129
Oct 16, 2025 $ 0.0123
-6.52%
$ 12.25 million $ 394,982
Oct 15, 2025 $ 0.0131
-5.50%
$ 13.14 million $ 355,154
Oct 14, 2025 $ 0.0139
-5.15%
$ 13.88 million $ 385,511
Oct 13, 2025 $ 0.0147
+3.24%
$ 14.69 million $ 325,548
Oct 12, 2025 $ 0.0142
+25.66%
$ 14.22 million $ 605,285
Oct 11, 2025 $ 0.0113
-20.49%
$ 11.32 million $ 557,711
Oct 10, 2025 $ 0.0142
-11.08%
$ 14.23 million $ 838,885
Oct 9, 2025 $ 0.016
-11.80%
$ 16.01 million $ 601,868
Oct 8, 2025 $ 0.0181
+0.72%
$ 18.12 million $ 313,513
Oct 7, 2025 $ 0.018
-11.20%
$ 18.02 million $ 591,734
Oct 6, 2025 $ 0.0203
-0.97%
$ 20.29 million $ 402,388
Oct 5, 2025 $ 0.0205
-0.74%
$ 20.48 million $ 464,226
Oct 4, 2025 $ 0.0206
-8.10%
$ 20.61 million $ 466,393
Oct 3, 2025 $ 0.0224
-3.05%
$ 22.43 million $ 635,014