Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00477
+7.35%
$4.77 million $151,879
May 5, 2026 $0.00444
+9.56%
$4.44 million $44,531
May 4, 2026 $0.00406
-5.15%
$4.06 million $46,161
May 3, 2026 $0.00428
+0.98%
$4.28 million $25,025
May 2, 2026 $0.00424
+9.89%
$4.24 million $25,840
May 1, 2026 $0.00385
-1.38%
$3.85 million $44,027
Apr 30, 2026 $0.00391
+3.11%
$3.93 million $37,405
Apr 29, 2026 $0.00379
-12.78%
$3.79 million $73,152
Apr 28, 2026 $0.00435
+16.24%
$4.35 million $92,572
Apr 27, 2026 $0.00374
-4.65%
$3.74 million $82,882
Apr 26, 2026 $0.00392
-4.61%
$3.92 million $85,844
Apr 25, 2026 $0.00411
-7.54%
$4.11 million $89,650
Apr 24, 2026 $0.00445
-25.48%
$4.45 million $485,460
Apr 23, 2026 $0.00597
+65.42%
$5.97 million $766,615
Apr 22, 2026 $0.00361
+18.56%
$3.61 million $175,414
Apr 21, 2026 $0.00304
-3.91%
$3.04 million $32,652
Apr 20, 2026 $0.00317
+1.94%
$3.17 million $16,405
Apr 19, 2026 $0.00311
-2.23%
$3.11 million $27,502
Apr 18, 2026 $0.00318
-3.81%
$3.18 million $26,424
Apr 17, 2026 $0.0033
+1.11%
$3.3 million $60,496
Apr 16, 2026 $0.00327
-2.73%
$3.26 million $79,386
Apr 15, 2026 $0.00336
+3.01%
$3.36 million $27,572
Apr 14, 2026 $0.00326
-1.51%
$3.26 million $59,932
Apr 13, 2026 $0.00331
+6.02%
$3.31 million $59,312
Apr 12, 2026 $0.00312
-10.04%
$3.12 million $52,132
Apr 11, 2026 $0.00347
+10.59%
$3.47 million $62,656
Apr 10, 2026 $0.00314
-0.10%
$3.14 million $47,443
Apr 9, 2026 $0.00314
-0.92%
$3.14 million $34,742
Apr 8, 2026 $0.00317
-11.61%
$3.17 million $64,542
Apr 7, 2026 $0.00359
+1.22%
$3.59 million $99,873
Apr 6, 2026 $0.00354
+1.10%
$3.54 million $35,516
Apr 5, 2026 $0.0035
+13.69%
$3.5 million $107,986
Apr 4, 2026 $0.00308
-2.06%
$3.08 million $47,097
Apr 3, 2026 $0.00315
+8.62%
$3.15 million $49,865
Apr 2, 2026 $0.0029
-7.23%
$2.9 million $51,277
Apr 1, 2026 $0.00312
+15.69%
$3.12 million $79,593
Mar 31, 2026 $0.0027
-0.34%
$2.7 million $35,496
Mar 30, 2026 $0.00271
+1.40%
$2.71 million $45,516
Mar 29, 2026 $0.00268
-6.86%
$2.68 million $44,410
Mar 28, 2026 $0.00287
+2.69%
$2.87 million $36,277
Mar 27, 2026 $0.0028
-8.91%
$2.8 million $55,866
Mar 26, 2026 $0.00307
-9.00%
$3.07 million $84,017
Mar 25, 2026 $0.00337
+13.52%
$3.37 million $59,991
Mar 24, 2026 $0.00297
-0.86%
$2.97 million $41,822
Mar 23, 2026 $0.003
+0.64%
$3 million $44,184
Mar 22, 2026 $0.00298
-4.13%
$2.98 million $66,252
Mar 21, 2026 $0.0031
+0.85%
$3.1 million $51,431
Mar 20, 2026 $0.00308
-3.97%
$3.08 million $107,038
Mar 19, 2026 $0.00321
-9.88%
$3.21 million $118,626
Mar 18, 2026 $0.00356
-9.64%
$3.56 million $91,248