Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.00598
+0.94%
$5.98 million $215,146
Sep 27, 11 AM $0.00592
-0.27%
$5.92 million $225,478
Sep 27, 10 AM $0.00595
-1.18%
$5.95 million $241,041
Sep 27, 9 AM $0.00602
-3.27%
$6.02 million $249,339
Sep 27, 8 AM $0.00622
+2.39%
$6.22 million $248,175
Sep 27, 7 AM $0.00608
+5.11%
$6.08 million $280,184
Sep 27, 6 AM $0.00578
+3.55%
$5.78 million $294,894
Sep 27, 5 AM $0.00559
-0.14%
$5.59 million $316,417
Sep 27, 4 AM $0.00559
-1.58%
$5.59 million $320,710
Sep 27, 3 AM $0.00568
+0.71%
$5.68 million $322,421
Sep 27, 2 AM $0.00564
+0.65%
$5.64 million $334,069
Sep 27, 1 AM $0.00561
+2.28%
$5.61 million $333,359
Sep 27, 12 AM $0.00548
+0.68%
$5.48 million $353,679
Sep 26, 11 PM $0.00548
+2.14%
$5.48 million $367,100
Sep 26, 10 PM $0.00537
+0.18%
$5.37 million $387,695
Sep 26, 9 PM $0.00535
+1.13%
$5.35 million $408,095
Sep 26, 8 PM $0.00529
-3.85%
$5.29 million $467,111
Sep 26, 7 PM $0.0055
+0.88%
$5.5 million $506,120
Sep 26, 6 PM $0.00546
-1.12%
$5.46 million $539,643
Sep 26, 5 PM $0.00552
+0.93%
$5.52 million $561,999
Sep 26, 4 PM $0.00547
+3.56%
$5.47 million $554,301
Sep 26, 3 PM $0.00528
-4.00%
$5.28 million $539,664
Sep 26, 2 PM $0.00551
+0.69%
$5.51 million $522,719
Sep 26, 1 PM $0.00547
-1.90%
$5.47 million $535,033
Sep 26, 12 PM $0.00557
-1.09%
$5.57 million $546,068
Sep 26, 11 AM $0.00564
-1.55%
$5.64 million $550,785
Sep 26, 10 AM $0.00573
-0.85%
$5.73 million $545,942
Sep 26, 9 AM $0.00578
-2.62%
$5.78 million $540,925
Sep 26, 8 AM $0.00593
+16.67%
$5.93 million $528,347
Sep 26, 7 AM $0.00507
+13.76%
$5.07 million $467,895
Sep 26, 6 AM $0.00446
+0.64%
$4.46 million $432,369
Sep 26, 5 AM $0.00443
-10.67%
$4.43 million $412,108
Sep 26, 4 AM $0.00496
-1.37%
$4.96 million $404,326
Sep 26, 3 AM $0.00503
-4.59%
$5.03 million $404,045
Sep 26, 2 AM $0.00527
-0.56%
$5.27 million $393,131
Sep 26, 1 AM $0.0053
-0.31%
$5.3 million $390,868
Sep 26, 12 AM $0.00532
-2.88%
$5.32 million $366,884
Sep 25, 11 PM $0.00548
-1.71%
$5.48 million $354,214
Sep 25, 10 PM $0.00557
+3.64%
$5.57 million $328,699
Sep 25, 9 PM $0.00538
-10.84%
$5.38 million $304,924
Sep 25, 8 PM $0.00603
+30.26%
$6.03 million $259,816
Sep 25, 7 PM $0.00464
-2.42%
$4.64 million $187,806
Sep 25, 6 PM $0.00475
+15.48%
$4.75 million $158,739
Sep 25, 5 PM $0.00411
-0.23%
$4.11 million $131,017
Sep 25, 4 PM $0.00412
+4.14%
$4.12 million $133,431
Sep 25, 3 PM $0.00396
-1.98%
$3.96 million $129,311
Sep 25, 2 PM $0.00405
+1.81%
$4.05 million $123,828
Sep 25, 1 PM $0.00398
+3.88%
$3.98 million $113,854
Sep 25, 12 PM $0.00382
-5.61%
$3.82 million $97,954
Sep 25, 11 AM $0.00405
+5.38%
$4.05 million $87,504