LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00325
+0.07%
$ 3.25 million $ 59,976
Apr 14, 11 AM $ 0.00324
-0.18%
$ 3.24 million $ 59,110
Apr 14, 10 AM $ 0.00326
+1.87%
$ 3.26 million $ 63,675
Apr 14, 9 AM $ 0.0032
-0.18%
$ 3.2 million $ 65,061
Apr 14, 8 AM $ 0.00321
+0.06%
$ 3.21 million $ 66,069
Apr 14, 7 AM $ 0.00321
-1.29%
$ 3.21 million $ 65,961
Apr 14, 6 AM $ 0.00325
+0.78%
$ 3.25 million $ 66,599
Apr 14, 5 AM $ 0.00322
-0.59%
$ 3.22 million $ 65,911
Apr 14, 4 AM $ 0.00324
-0.34%
$ 3.24 million $ 61,481
Apr 14, 3 AM $ 0.00325
+0.18%
$ 3.25 million $ 60,905
Apr 14, 2 AM $ 0.00325
-0.37%
$ 3.25 million $ 61,756
Apr 14, 1 AM $ 0.00326
-0.97%
$ 3.26 million $ 61,558
Apr 14, 12 AM $ 0.00329
-0.49%
$ 3.29 million $ 59,210
Apr 13, 11 PM $ 0.00331
+0.51%
$ 3.31 million $ 59,312
Apr 13, 10 PM $ 0.00329
+3.38%
$ 3.29 million $ 52,842
Apr 13, 9 PM $ 0.00318
+0.62%
$ 3.18 million $ 54,270
Apr 13, 8 PM $ 0.00317
-0.49%
$ 3.17 million $ 53,469
Apr 13, 7 PM $ 0.00318
+1.22%
$ 3.18 million $ 51,792
Apr 13, 6 PM $ 0.00314
-0.59%
$ 3.14 million $ 49,434
Apr 13, 5 PM $ 0.00316
+1.53%
$ 3.16 million $ 47,872
Apr 13, 4 PM $ 0.00311
+1.27%
$ 3.11 million $ 48,252
Apr 13, 3 PM $ 0.00307
-0.44%
$ 3.07 million $ 48,219
Apr 13, 2 PM $ 0.00309
+2.42%
$ 3.09 million $ 49,553
Apr 13, 1 PM $ 0.00301
+0.54%
$ 3.01 million $ 43,829
Apr 13, 12 PM $ 0.003
+1.00%
$ 3 million $ 42,685
Apr 13, 11 AM $ 0.00297
-3.48%
$ 2.97 million $ 42,518
Apr 13, 10 AM $ 0.00308
+0.30%
$ 3.08 million $ 37,320
Apr 13, 9 AM $ 0.00307
+0.70%
$ 3.07 million $ 43,327
Apr 13, 8 AM $ 0.00304
-0.10%
$ 3.04 million $ 43,931
Apr 13, 7 AM $ 0.00305
+0.30%
$ 3.05 million $ 47,870
Apr 13, 6 AM $ 0.00304
+0.68%
$ 3.04 million $ 47,419
Apr 13, 5 AM $ 0.00302
-0.31%
$ 3.02 million $ 47,708
Apr 13, 4 AM $ 0.00303
+0.30%
$ 3.03 million $ 48,119
Apr 13, 3 AM $ 0.00302
-1.14%
$ 3.02 million $ 49,308
Apr 13, 2 AM $ 0.00305
-0.14%
$ 3.05 million $ 50,220
Apr 13, 1 AM $ 0.00306
-1.10%
$ 3.06 million $ 50,217
Apr 13, 12 AM $ 0.00309
-0.90%
$ 3.09 million $ 48,995
Apr 12, 11 PM $ 0.00312
-0.24%
$ 3.12 million $ 52,132
Apr 12, 10 PM $ 0.00313
-1.31%
$ 3.13 million $ 54,388
Apr 12, 9 PM $ 0.00317
+0.80%
$ 3.17 million $ 54,077
Apr 12, 8 PM $ 0.00315
+0.89%
$ 3.15 million $ 53,833
Apr 12, 7 PM $ 0.00313
-0.30%
$ 3.13 million $ 54,770
Apr 12, 6 PM $ 0.00312
-0.56%
$ 3.12 million $ 55,522
Apr 12, 5 PM $ 0.00313
+0.38%
$ 3.13 million $ 59,154
Apr 12, 4 PM $ 0.00312
+0.21%
$ 3.12 million $ 60,712
Apr 12, 3 PM $ 0.00311
-4.65%
$ 3.11 million $ 62,752
Apr 12, 2 PM $ 0.00327
+0.09%
$ 3.27 million $ 60,382
Apr 12, 1 PM $ 0.00326
-0.55%
$ 3.26 million $ 62,161
Apr 12, 12 PM $ 0.00328
-0.65%
$ 3.28 million $ 71,046
Apr 12, 11 AM $ 0.0033
-0.14%
$ 3.3 million $ 76,699