LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 149,618
Jul 26, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 150,129
Jul 26, 3 PM $ 0.00381
-0.15%
$ 3.81 million $ 152,790
Jul 26, 2 PM $ 0.00382
-0.54%
$ 3.82 million $ 167,346
Jul 26, 1 PM $ 0.00385
-0.23%
$ 3.85 million $ 171,636
Jul 26, 12 PM $ 0.00385
-0.01%
$ 3.85 million $ 174,864
Jul 26, 11 AM $ 0.00386
+0.12%
$ 3.86 million $ 174,827
Jul 26, 10 AM $ 0.00385
-0.04%
$ 3.85 million $ 175,793
Jul 26, 9 AM $ 0.00385
+0.23%
$ 3.85 million $ 176,177
Jul 26, 8 AM $ 0.00384
+0.19%
$ 3.84 million $ 167,757
Jul 26, 7 AM $ 0.00383
-0.05%
$ 3.83 million $ 166,626
Jul 26, 6 AM $ 0.00383
+7.86%
$ 3.83 million $ 171,316
Jul 26, 5 AM $ 0.00355
-0.83%
$ 3.55 million $ 148,472
Jul 26, 4 AM $ 0.00358
+0.25%
$ 3.58 million $ 146,342
Jul 26, 3 AM $ 0.00357
-1.07%
$ 3.57 million $ 144,186
Jul 26, 2 AM $ 0.00361
-0.76%
$ 3.61 million $ 140,759
Jul 26, 1 AM $ 0.00362
+0.02%
$ 3.62 million $ 108,770
Jul 26, 12 AM $ 0.00362
-0.26%
$ 3.62 million $ 108,817
Jul 25, 11 PM $ 0.00363
+0.21%
$ 3.63 million $ 107,523
Jul 25, 10 PM $ 0.00362
-0.25%
$ 3.62 million $ 108,698
Jul 25, 9 PM $ 0.00363
+0.27%
$ 3.63 million $ 109,401
Jul 25, 8 PM $ 0.00363
-0.02%
$ 3.63 million $ 108,529
Jul 25, 7 PM $ 0.00364
+0.22%
$ 3.64 million $ 109,748
Jul 25, 6 PM $ 0.00363
-1.03%
$ 3.63 million $ 111,141
Jul 25, 5 PM $ 0.00367
-0.25%
$ 3.67 million $ 118,071
Jul 25, 4 PM $ 0.00368
+0.52%
$ 3.68 million $ 127,881
Jul 25, 3 PM $ 0.00366
+3.64%
$ 3.66 million $ 128,341
Jul 25, 2 PM $ 0.00353
+0.27%
$ 3.53 million $ 117,688
Jul 25, 1 PM $ 0.00353
-0.22%
$ 3.53 million $ 115,378
Jul 25, 12 PM $ 0.00353
-0.26%
$ 3.53 million $ 115,263
Jul 25, 11 AM $ 0.00353
-0.26%
$ 3.53 million $ 118,144
Jul 25, 10 AM $ 0.00353
+0.27%
$ 3.53 million $ 116,282
Jul 25, 9 AM $ 0.00352
+0.28%
$ 3.52 million $ 116,239
Jul 25, 8 AM $ 0.00351
-0.52%
$ 3.51 million $ 117,162
Jul 25, 7 AM $ 0.00354
-0.04%
$ 3.54 million $ 118,260
Jul 25, 6 AM $ 0.00354
+0.23%
$ 3.54 million $ 117,604
Jul 25, 5 AM $ 0.00353
-0.76%
$ 3.53 million $ 113,589
Jul 25, 4 AM $ 0.00355
+0.01%
$ 3.55 million $ 112,954
Jul 25, 3 AM $ 0.00355
+0.27%
$ 3.55 million $ 115,413
Jul 25, 2 AM $ 0.00354
-0.05%
$ 3.54 million $ 115,947
Jul 25, 1 AM $ 0.00354
-0.52%
$ 3.54 million $ 116,896
Jul 25, 12 AM $ 0.00357
+0.24%
$ 3.57 million $ 117,729
Jul 24, 11 PM $ 0.00356
-0.02%
$ 3.56 million $ 120,344
Jul 24, 10 PM $ 0.00356
-0.56%
$ 3.56 million $ 119,755
Jul 24, 9 PM $ 0.00358
+0.01%
$ 3.58 million $ 118,467
Jul 24, 8 PM $ 0.00359
-0.03%
$ 3.59 million $ 118,168
Jul 24, 7 PM $ 0.00358
-0.76%
$ 3.58 million $ 116,536
Jul 24, 6 PM $ 0.00361
+2.52%
$ 3.61 million $ 114,240
Jul 24, 5 PM $ 0.00352
+2.34%
$ 3.52 million $ 108,002
Jul 24, 4 PM $ 0.00344
-0.03%
$ 3.44 million $ 96,736