LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,457
5:27 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,457
5:26 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,457
5:25 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,457
5:24 PM $ 0.00315
+0.00%
$ 3.15 million $ 21,457
5:23 PM $ 0.00315
-0.22%
$ 3.15 million $ 21,457
5:22 PM $ 0.00316
+0.00%
$ 3.15 million $ 21,456
5:21 PM $ 0.00316
+0.00%
$ 3.15 million $ 21,456
5:20 PM $ 0.00316
+0.00%
$ 3.15 million $ 21,456
5:19 PM $ 0.00316
+0.00%
$ 3.16 million $ 21,456
5:18 PM $ 0.00316
+0.00%
$ 3.16 million $ 21,456
5:17 PM $ 0.00316
-0.01%
$ 3.16 million $ 21,387
5:16 PM $ 0.00316
+0.00%
$ 3.16 million $ 21,387
5:15 PM $ 0.00316
+0.00%
$ 3.16 million $ 21,387
5:14 PM $ 0.00316
+0.00%
$ 3.16 million $ 20,827
5:13 PM $ 0.00316
+0.00%
$ 3.16 million $ 20,827
5:12 PM $ 0.00316
+0.00%
$ 3.16 million $ 20,827
5:11 PM $ 0.00316
+0.00%
$ 3.16 million $ 20,827
5:10 PM $ 0.00316
+0.00%
$ 3.16 million $ 20,827
5:09 PM $ 0.00316
+0.32%
$ 3.16 million $ 20,754
5:08 PM $ 0.00315
+0.01%
$ 3.16 million $ 20,533
5:07 PM $ 0.00315
+0.00%
$ 3.16 million $ 20,626
5:06 PM $ 0.00315
+0.00%
$ 3.16 million $ 20,626
5:05 PM $ 0.00315
+0.00%
$ 3.16 million $ 20,626
5:04 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,626
5:03 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,626
5:02 PM $ 0.00315
-0.02%
$ 3.15 million $ 20,629
5:01 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
5:00 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:59 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:58 PM $ 0.00315
+0.04%
$ 3.15 million $ 20,629
4:57 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:56 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:55 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:54 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:53 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:52 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:51 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:50 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:48 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,629
4:47 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:46 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:45 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:44 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:43 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:42 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:41 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:40 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620
4:39 PM $ 0.00315
+0.00%
$ 3.15 million $ 20,620