LOFI Historical Data

LOFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00448
-1.41%
$ 4.48 million $ 205,643
Feb 1, 12 AM $ 0.00455
+0.33%
$ 4.55 million $ 204,404
Jan 31, 11 PM $ 0.00453
+2.28%
$ 4.53 million $ 202,343
Jan 31, 10 PM $ 0.00443
+1.39%
$ 4.44 million $ 201,987
Jan 31, 9 PM $ 0.00437
+2.46%
$ 4.37 million $ 201,422
Jan 31, 8 PM $ 0.00427
-1.25%
$ 4.26 million $ 201,105
Jan 31, 7 PM $ 0.00432
-2.61%
$ 4.32 million $ 205,287
Jan 31, 6 PM $ 0.00445
-4.35%
$ 4.45 million $ 199,498
Jan 31, 5 PM $ 0.00465
+2.09%
$ 4.65 million $ 205,083
Jan 31, 4 PM $ 0.00456
-2.76%
$ 4.56 million $ 184,960
Jan 31, 3 PM $ 0.00469
+0.50%
$ 4.69 million $ 178,838
Jan 31, 2 PM $ 0.00466
-4.73%
$ 4.66 million $ 177,669
Jan 31, 1 PM $ 0.0049
+0.54%
$ 4.9 million $ 173,110
Jan 31, 12 PM $ 0.00487
-1.64%
$ 4.87 million $ 171,297
Jan 31, 11 AM $ 0.00495
+0.83%
$ 4.95 million $ 167,188
Jan 31, 10 AM $ 0.00491
+0.77%
$ 4.91 million $ 171,831
Jan 31, 9 AM $ 0.00487
-1.16%
$ 4.87 million $ 174,725
Jan 31, 8 AM $ 0.00493
+0.83%
$ 4.93 million $ 172,036
Jan 31, 7 AM $ 0.00489
-2.62%
$ 4.88 million $ 170,452
Jan 31, 6 AM $ 0.00502
-0.84%
$ 5.02 million $ 175,614
Jan 31, 5 AM $ 0.00506
+0.37%
$ 5.06 million $ 178,505
Jan 31, 4 AM $ 0.00503
-0.16%
$ 5.03 million $ 181,635
Jan 31, 3 AM $ 0.00504
-1.21%
$ 5.04 million $ 184,411
Jan 31, 2 AM $ 0.0051
+0.15%
$ 5.1 million $ 181,351
Jan 31, 1 AM $ 0.0051
-0.94%
$ 5.1 million $ 189,366
Jan 31, 12 AM $ 0.00515
+0.39%
$ 5.15 million $ 190,558
Jan 30, 11 PM $ 0.00513
-1.07%
$ 5.13 million $ 189,958
Jan 30, 10 PM $ 0.00517
+0.07%
$ 5.17 million $ 189,213
Jan 30, 9 PM $ 0.00517
+0.15%
$ 5.17 million $ 189,675
Jan 30, 8 PM $ 0.00516
-0.86%
$ 5.16 million $ 189,764
Jan 30, 7 PM $ 0.0052
+3.21%
$ 5.2 million $ 186,473
Jan 30, 6 PM $ 0.00504
-0.27%
$ 5.04 million $ 186,424
Jan 30, 5 PM $ 0.00506
-1.01%
$ 5.06 million $ 178,391
Jan 30, 4 PM $ 0.00511
+0.52%
$ 5.11 million $ 182,488
Jan 30, 3 PM $ 0.00508
-1.10%
$ 5.08 million $ 189,705
Jan 30, 2 PM $ 0.00514
+1.47%
$ 5.14 million $ 205,214
Jan 30, 1 PM $ 0.00506
+0.09%
$ 5.06 million $ 203,130
Jan 30, 12 PM $ 0.00506
-0.49%
$ 5.07 million $ 203,114
Jan 30, 11 AM $ 0.00508
+1.62%
$ 5.09 million $ 208,063
Jan 30, 10 AM $ 0.005
+0.15%
$ 5 million $ 200,784
Jan 30, 9 AM $ 0.00499
-0.49%
$ 4.99 million $ 198,604
Jan 30, 8 AM $ 0.00502
-0.98%
$ 5.02 million $ 209,886
Jan 30, 7 AM $ 0.00507
-0.24%
$ 5.08 million $ 210,346
Jan 30, 6 AM $ 0.00508
-1.57%
$ 5.08 million $ 205,618
Jan 30, 5 AM $ 0.00516
+1.43%
$ 5.16 million $ 199,684
Jan 30, 4 AM $ 0.00509
+1.44%
$ 5.09 million $ 197,815
Jan 30, 3 AM $ 0.00502
+0.34%
$ 5.02 million $ 195,413
Jan 30, 2 AM $ 0.005
-1.59%
$ 5 million $ 200,200
Jan 30, 1 AM $ 0.00508
+0.12%
$ 5.08 million $ 192,738
Jan 30, 12 AM $ 0.00507
-0.06%
$ 5.07 million $ 194,590