Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.00369
+0.27%
$3.69 million $116,994
Jul 15, 9 PM $0.00367
-0.38%
$3.67 million $115,104
Jul 15, 8 PM $0.0037
-2.04%
$3.7 million $113,241
Jul 15, 7 PM $0.00377
-0.21%
$3.77 million $112,911
Jul 15, 6 PM $0.00378
-0.06%
$3.78 million $114,083
Jul 15, 5 PM $0.00377
-0.01%
$3.77 million $110,660
Jul 15, 4 PM $0.00376
-1.25%
$3.76 million $110,825
Jul 15, 3 PM $0.00382
-0.03%
$3.82 million $107,804
Jul 15, 2 PM $0.00382
+0.22%
$3.82 million $103,205
Jul 15, 1 PM $0.00382
-1.52%
$3.82 million $107,397
Jul 15, 12 PM $0.00389
+0.48%
$3.89 million $106,276
Jul 15, 11 AM $0.00387
+0.01%
$3.87 million $98,907
Jul 15, 10 AM $0.00386
-0.25%
$3.86 million $98,644
Jul 15, 9 AM $0.00387
+0.24%
$3.87 million $98,958
Jul 15, 8 AM $0.00387
+0.23%
$3.87 million $99,481
Jul 15, 7 AM $0.00386
-0.24%
$3.86 million $104,104
Jul 15, 6 AM $0.00387
-0.70%
$3.87 million $107,438
Jul 15, 5 AM $0.00392
+1.19%
$3.92 million $106,459
Jul 15, 4 AM $0.00387
-0.01%
$3.87 million $108,272
Jul 15, 3 AM $0.00387
+0.44%
$3.87 million $109,784
Jul 15, 2 AM $0.00386
-1.21%
$3.86 million $113,742
Jul 15, 1 AM $0.00391
-0.47%
$3.91 million $113,312
Jul 15, 12 AM $0.00394
-0.04%
$3.94 million $112,594
Jul 14, 11 PM $0.00394
+0.04%
$3.94 million $113,542
Jul 14, 10 PM $0.00394
+0.01%
$3.94 million $112,808
Jul 14, 9 PM $0.00393
+0.23%
$3.93 million $113,740
Jul 14, 8 PM $0.00392
-0.28%
$3.92 million $113,490
Jul 14, 7 PM $0.00392
+0.08%
$3.92 million $112,647
Jul 14, 6 PM $0.00392
+0.73%
$3.92 million $110,117
Jul 14, 5 PM $0.00389
-0.31%
$3.89 million $110,218
Jul 14, 4 PM $0.0039
-0.68%
$3.9 million $107,387
Jul 14, 3 PM $0.00393
-0.22%
$3.93 million $104,287
Jul 14, 2 PM $0.00395
+1.82%
$3.95 million $102,839
Jul 14, 1 PM $0.00387
+1.05%
$3.87 million $97,851
Jul 14, 12 PM $0.00383
+1.53%
$3.83 million $94,109
Jul 14, 11 AM $0.00378
+0.00%
$3.78 million $92,180
Jul 14, 10 AM $0.00377
+0.48%
$3.77 million $92,143
Jul 14, 9 AM $0.00376
-1.00%
$3.76 million $91,675
Jul 14, 8 AM $0.0038
+0.25%
$3.8 million $101,963
Jul 14, 7 AM $0.00379
+0.01%
$3.79 million $102,564
Jul 14, 6 AM $0.00379
-0.03%
$3.79 million $99,074
Jul 14, 5 AM $0.00379
+0.76%
$3.79 million $101,218
Jul 14, 4 AM $0.00375
+0.53%
$3.75 million $99,842
Jul 14, 3 AM $0.00372
-0.16%
$3.72 million $100,042
Jul 14, 2 AM $0.00372
-0.24%
$3.72 million $98,537
Jul 14, 1 AM $0.00372
-0.24%
$3.72 million $100,153
Jul 14, 12 AM $0.00373
+0.03%
$3.73 million $100,307
Jul 13, 11 PM $0.00372
+0.43%
$3.72 million $105,463
Jul 13, 10 PM $0.0037
-0.21%
$3.7 million $109,779
Jul 13, 9 PM $0.00371
+0.01%
$3.71 million $110,625