Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.00371
+0.01%
$3.71 million $110,625
Jul 13, 8 PM $0.00371
+0.24%
$3.71 million $109,531
Jul 13, 7 PM $0.0037
+0.51%
$3.7 million $109,650
Jul 13, 6 PM $0.00369
-0.53%
$3.69 million $110,915
Jul 13, 5 PM $0.0037
-1.30%
$3.7 million $110,981
Jul 13, 4 PM $0.00375
-0.24%
$3.75 million $113,605
Jul 13, 3 PM $0.00376
+0.25%
$3.76 million $118,275
Jul 13, 2 PM $0.00375
+0.06%
$3.75 million $124,262
Jul 13, 1 PM $0.00375
+0.74%
$3.75 million $128,788
Jul 13, 12 PM $0.00372
-1.55%
$3.72 million $128,946
Jul 13, 11 AM $0.00378
+0.79%
$3.78 million $131,223
Jul 13, 10 AM $0.00375
-0.27%
$3.75 million $133,702
Jul 13, 9 AM $0.00376
-0.23%
$3.76 million $137,123
Jul 13, 8 AM $0.00378
+0.51%
$3.78 million $126,103
Jul 13, 7 AM $0.00376
+0.48%
$3.76 million $121,799
Jul 13, 6 AM $0.00374
+0.26%
$3.74 million $123,585
Jul 13, 5 AM $0.00374
+0.02%
$3.74 million $122,670
Jul 13, 4 AM $0.00374
+0.20%
$3.74 million $125,729
Jul 13, 3 AM $0.00373
-1.53%
$3.73 million $124,776
Jul 13, 2 AM $0.00379
+0.24%
$3.79 million $123,120
Jul 13, 1 AM $0.00378
-0.75%
$3.78 million $120,162
Jul 13, 12 AM $0.00381
+0.75%
$3.81 million $120,559
Jul 12, 11 PM $0.00378
-0.01%
$3.78 million $114,257
Jul 12, 10 PM $0.00379
-0.78%
$3.79 million $112,973
Jul 12, 9 PM $0.00382
-0.75%
$3.82 million $111,661
Jul 12, 8 PM $0.00385
+0.00%
$3.85 million $112,160
Jul 12, 7 PM $0.00385
+0.27%
$3.85 million $116,770
Jul 12, 6 PM $0.00383
-0.01%
$3.83 million $118,223
Jul 12, 5 PM $0.00382
-0.73%
$3.82 million $117,769
Jul 12, 4 PM $0.00384
-0.48%
$3.84 million $116,366
Jul 12, 3 PM $0.00385
+0.00%
$3.85 million $113,478
Jul 12, 2 PM $0.00386
+1.01%
$3.86 million $109,418
Jul 12, 1 PM $0.00382
-0.24%
$3.82 million $109,568
Jul 12, 12 PM $0.00382
+0.07%
$3.82 million $111,346
Jul 12, 11 AM $0.00382
+0.49%
$3.82 million $111,000
Jul 12, 10 AM $0.0038
-0.53%
$3.8 million $109,264
Jul 12, 9 AM $0.00381
+0.25%
$3.81 million $106,062
Jul 12, 8 AM $0.0038
+1.30%
$3.8 million $108,454
Jul 12, 7 AM $0.00375
+0.01%
$3.75 million $111,731
Jul 12, 6 AM $0.00374
-0.25%
$3.74 million $110,615
Jul 12, 5 AM $0.00374
-0.53%
$3.74 million $109,638
Jul 12, 4 AM $0.00376
-0.22%
$3.76 million $109,966
Jul 12, 3 AM $0.00377
+0.25%
$3.77 million $109,414
Jul 12, 2 AM $0.00376
+0.49%
$3.76 million $111,503
Jul 12, 1 AM $0.00375
+0.51%
$3.75 million $123,826
Jul 12, 12 AM $0.00373
-0.55%
$3.73 million $125,650
Jul 11, 11 PM $0.00376
-1.78%
$3.76 million $125,566
Jul 11, 10 PM $0.00383
-0.50%
$3.83 million $122,265
Jul 11, 9 PM $0.00385
+0.03%
$3.85 million $121,201
Jul 11, 8 PM $0.00385
+0.18%
$3.85 million $121,247