LOFI Historical Data

LOFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00508
+0.12%
$ 5.08 million $ 192,738
Jan 30, 12 AM $ 0.00507
-0.06%
$ 5.07 million $ 194,590
Jan 29, 11 PM $ 0.00507
+0.03%
$ 5.07 million $ 194,323
Jan 29, 10 PM $ 0.00507
+0.29%
$ 5.07 million $ 194,656
Jan 29, 9 PM $ 0.00508
+1.38%
$ 5.08 million $ 197,880
Jan 29, 8 PM $ 0.00501
-0.49%
$ 5.01 million $ 200,896
Jan 29, 7 PM $ 0.00504
-0.10%
$ 5.04 million $ 201,162
Jan 29, 6 PM $ 0.00504
-0.68%
$ 5.04 million $ 203,067
Jan 29, 5 PM $ 0.00508
+0.13%
$ 5.08 million $ 198,616
Jan 29, 4 PM $ 0.00507
+0.41%
$ 5.07 million $ 196,569
Jan 29, 3 PM $ 0.00505
-0.17%
$ 5.05 million $ 188,104
Jan 29, 2 PM $ 0.00506
-1.28%
$ 5.06 million $ 174,704
Jan 29, 1 PM $ 0.00512
+0.71%
$ 5.12 million $ 174,727
Jan 29, 12 PM $ 0.00509
+0.20%
$ 5.09 million $ 174,682
Jan 29, 11 AM $ 0.00508
-0.66%
$ 5.08 million $ 175,437
Jan 29, 10 AM $ 0.00511
+0.01%
$ 5.11 million $ 175,549
Jan 29, 9 AM $ 0.00511
-1.54%
$ 5.1 million $ 177,756
Jan 29, 8 AM $ 0.00519
-2.52%
$ 5.19 million $ 179,804
Jan 29, 7 AM $ 0.00533
+3.45%
$ 5.33 million $ 178,395
Jan 29, 6 AM $ 0.00516
+0.58%
$ 5.16 million $ 177,313
Jan 29, 5 AM $ 0.00513
-0.04%
$ 5.14 million $ 177,083
Jan 29, 4 AM $ 0.00513
+0.04%
$ 5.13 million $ 180,547
Jan 29, 3 AM $ 0.00513
+0.95%
$ 5.13 million $ 182,270
Jan 29, 2 AM $ 0.00508
-1.24%
$ 5.08 million $ 185,920
Jan 29, 1 AM $ 0.00514
-1.32%
$ 5.14 million $ 185,134
Jan 29, 12 AM $ 0.00521
-0.88%
$ 5.21 million $ 181,451
Jan 28, 11 PM $ 0.00525
+1.05%
$ 5.25 million $ 180,482
Jan 28, 10 PM $ 0.00519
-0.41%
$ 5.19 million $ 179,146
Jan 28, 9 PM $ 0.00522
-0.68%
$ 5.21 million $ 177,432
Jan 28, 8 PM $ 0.00525
-0.10%
$ 5.25 million $ 173,182
Jan 28, 7 PM $ 0.00526
+0.02%
$ 5.26 million $ 175,833
Jan 28, 6 PM $ 0.00526
-0.47%
$ 5.26 million $ 171,983
Jan 28, 5 PM $ 0.00528
-0.28%
$ 5.28 million $ 177,056
Jan 28, 4 PM $ 0.00529
-0.05%
$ 5.29 million $ 184,872
Jan 28, 3 PM $ 0.00529
-1.65%
$ 5.29 million $ 184,153
Jan 28, 2 PM $ 0.00537
-0.58%
$ 5.37 million $ 181,132
Jan 28, 1 PM $ 0.00541
-0.20%
$ 5.41 million $ 178,955
Jan 28, 12 PM $ 0.00541
+1.93%
$ 5.41 million $ 179,315
Jan 28, 11 AM $ 0.00531
+0.15%
$ 5.31 million $ 178,561
Jan 28, 10 AM $ 0.0053
+0.98%
$ 5.31 million $ 178,432
Jan 28, 9 AM $ 0.00526
-1.31%
$ 5.26 million $ 175,508
Jan 28, 8 AM $ 0.00533
-0.69%
$ 5.32 million $ 167,322
Jan 28, 7 AM $ 0.00537
-1.04%
$ 5.37 million $ 166,977
Jan 28, 6 AM $ 0.00542
+1.97%
$ 5.42 million $ 167,408
Jan 28, 5 AM $ 0.00532
+1.48%
$ 5.32 million $ 167,278
Jan 28, 4 AM $ 0.00524
+0.18%
$ 5.24 million $ 163,378
Jan 28, 3 AM $ 0.00523
-1.16%
$ 5.23 million $ 162,481
Jan 28, 2 AM $ 0.00529
-0.61%
$ 5.29 million $ 158,332
Jan 28, 1 AM $ 0.00533
-0.32%
$ 5.33 million $ 159,961
Jan 28, 12 AM $ 0.00534
-1.11%
$ 5.34 million $ 163,263