Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.00385
+0.18%
$3.85 million $121,247
Jul 11, 7 PM $0.00384
+0.30%
$3.84 million $115,885
Jul 11, 6 PM $0.00384
-0.04%
$3.84 million $114,444
Jul 11, 5 PM $0.00383
+0.22%
$3.83 million $116,796
Jul 11, 4 PM $0.00382
+0.26%
$3.82 million $117,175
Jul 11, 3 PM $0.00381
-0.69%
$3.81 million $116,604
Jul 11, 2 PM $0.00384
+0.68%
$3.84 million $113,875
Jul 11, 1 PM $0.00381
+0.58%
$3.81 million $111,469
Jul 11, 12 PM $0.00379
+0.03%
$3.79 million $107,747
Jul 11, 11 AM $0.0038
+0.26%
$3.8 million $114,103
Jul 11, 10 AM $0.00379
+0.18%
$3.79 million $116,653
Jul 11, 9 AM $0.00378
-0.74%
$3.78 million $119,462
Jul 11, 8 AM $0.0038
+0.00%
$3.8 million $118,964
Jul 11, 7 AM $0.0038
-0.02%
$3.8 million $119,922
Jul 11, 6 AM $0.0038
-0.25%
$3.8 million $123,230
Jul 11, 5 AM $0.00381
+0.55%
$3.81 million $128,127
Jul 11, 4 AM $0.0038
-0.60%
$3.8 million $129,912
Jul 11, 3 AM $0.00382
+1.39%
$3.82 million $129,716
Jul 11, 2 AM $0.00377
+0.76%
$3.77 million $123,094
Jul 11, 1 AM $0.00374
-1.27%
$3.74 million $121,694
Jul 11, 12 AM $0.00378
+0.01%
$3.78 million $119,463
Jul 10, 11 PM $0.00379
+0.24%
$3.79 million $119,397
Jul 10, 10 PM $0.00378
+0.23%
$3.78 million $123,352
Jul 10, 9 PM $0.00377
+0.53%
$3.77 million $124,115
Jul 10, 8 PM $0.00376
+0.24%
$3.76 million $128,846
Jul 10, 7 PM $0.00375
+0.26%
$3.75 million $129,709
Jul 10, 6 PM $0.00374
-0.26%
$3.74 million $129,345
Jul 10, 5 PM $0.00375
+0.29%
$3.75 million $127,853
Jul 10, 4 PM $0.00374
+0.22%
$3.74 million $129,469
Jul 10, 3 PM $0.00372
-0.37%
$3.72 million $132,091
Jul 10, 2 PM $0.00374
-1.36%
$3.74 million $143,928
Jul 10, 1 PM $0.0038
+1.22%
$3.8 million $147,873
Jul 10, 12 PM $0.00374
-0.95%
$3.74 million $151,804
Jul 10, 11 AM $0.00378
-0.45%
$3.78 million $147,140
Jul 10, 10 AM $0.00378
+1.56%
$3.78 million $146,769
Jul 10, 9 AM $0.00372
+0.28%
$3.72 million $147,328
Jul 10, 8 AM $0.00371
+0.46%
$3.71 million $153,640
Jul 10, 7 AM $0.0037
+0.26%
$3.7 million $155,550
Jul 10, 6 AM $0.00369
+0.03%
$3.69 million $152,583
Jul 10, 5 AM $0.00369
-0.01%
$3.69 million $148,746
Jul 10, 4 AM $0.00369
+0.22%
$3.69 million $145,893
Jul 10, 3 AM $0.00368
-0.23%
$3.68 million $146,519
Jul 10, 2 AM $0.00369
+0.00%
$3.69 million $144,825
Jul 10, 1 AM $0.00368
+0.26%
$3.68 million $147,188
Jul 10, 12 AM $0.00367
+0.01%
$3.67 million $149,821
Jul 9, 11 PM $0.00368
+0.27%
$3.68 million $149,907
Jul 9, 10 PM $0.00367
-0.51%
$3.67 million $146,616
Jul 9, 9 PM $0.00369
-0.25%
$3.69 million $147,848
Jul 9, 8 PM $0.0037
-0.01%
$3.7 million $145,322
Jul 9, 7 PM $0.0037
+0.26%
$3.7 million $145,809