LOFI Historical Data

LOFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00533
-0.32%
$ 5.33 million $ 159,961
Jan 28, 12 AM $ 0.00534
-1.11%
$ 5.34 million $ 163,263
Jan 27, 11 PM $ 0.0054
+0.09%
$ 5.4 million $ 167,408
Jan 27, 10 PM $ 0.0054
-0.13%
$ 5.4 million $ 171,288
Jan 27, 9 PM $ 0.00541
-0.74%
$ 5.4 million $ 171,097
Jan 27, 8 PM $ 0.00545
+0.54%
$ 5.45 million $ 177,466
Jan 27, 7 PM $ 0.00542
-0.63%
$ 5.42 million $ 174,646
Jan 27, 6 PM $ 0.00545
+0.73%
$ 5.45 million $ 173,274
Jan 27, 5 PM $ 0.00541
-4.40%
$ 5.41 million $ 170,776
Jan 27, 4 PM $ 0.00566
+1.63%
$ 5.66 million $ 185,042
Jan 27, 3 PM $ 0.00558
+0.33%
$ 5.58 million $ 184,622
Jan 27, 2 PM $ 0.00556
+0.10%
$ 5.56 million $ 187,445
Jan 27, 1 PM $ 0.00555
+0.09%
$ 5.55 million $ 188,977
Jan 27, 12 PM $ 0.00555
-0.09%
$ 5.55 million $ 185,740
Jan 27, 11 AM $ 0.00555
+0.19%
$ 5.55 million $ 185,188
Jan 27, 10 AM $ 0.00554
+0.08%
$ 5.54 million $ 187,139
Jan 27, 9 AM $ 0.00554
-0.52%
$ 5.54 million $ 189,139
Jan 27, 8 AM $ 0.00556
-0.04%
$ 5.56 million $ 191,338
Jan 27, 7 AM $ 0.00557
-0.13%
$ 5.57 million $ 192,382
Jan 27, 6 AM $ 0.00557
+0.00%
$ 5.57 million $ 196,251
Jan 27, 5 AM $ 0.00556
-0.14%
$ 5.56 million $ 201,113
Jan 27, 4 AM $ 0.00558
-0.07%
$ 5.58 million $ 201,523
Jan 27, 3 AM $ 0.00558
+0.41%
$ 5.58 million $ 200,474
Jan 27, 2 AM $ 0.00556
-1.61%
$ 5.56 million $ 197,773
Jan 27, 1 AM $ 0.00565
+0.53%
$ 5.65 million $ 197,808
Jan 27, 12 AM $ 0.00562
-1.07%
$ 5.62 million $ 194,414
Jan 26, 11 PM $ 0.00568
-0.16%
$ 5.68 million $ 190,891
Jan 26, 10 PM $ 0.00569
-0.49%
$ 5.69 million $ 189,005
Jan 26, 9 PM $ 0.00572
+1.59%
$ 5.72 million $ 188,828
Jan 26, 8 PM $ 0.00563
-0.66%
$ 5.63 million $ 185,820
Jan 26, 7 PM $ 0.00567
+0.43%
$ 5.67 million $ 192,572
Jan 26, 6 PM $ 0.00564
+1.67%
$ 5.64 million $ 198,283
Jan 26, 5 PM $ 0.00555
+2.71%
$ 5.55 million $ 197,649
Jan 26, 4 PM $ 0.0054
-0.61%
$ 5.4 million $ 175,417
Jan 26, 3 PM $ 0.00544
+0.60%
$ 5.44 million $ 181,031
Jan 26, 2 PM $ 0.0054
+0.25%
$ 5.39 million $ 189,691
Jan 26, 1 PM $ 0.00538
-1.24%
$ 5.38 million $ 194,295
Jan 26, 12 PM $ 0.00545
-0.38%
$ 5.45 million $ 208,397
Jan 26, 11 AM $ 0.00547
+0.07%
$ 5.47 million $ 209,616
Jan 26, 10 AM $ 0.00547
+1.24%
$ 5.47 million $ 207,709
Jan 26, 9 AM $ 0.0054
-1.43%
$ 5.4 million $ 208,180
Jan 26, 8 AM $ 0.00548
+0.94%
$ 5.48 million $ 205,463
Jan 26, 7 AM $ 0.00544
+0.27%
$ 5.44 million $ 207,276
Jan 26, 6 AM $ 0.00542
+0.06%
$ 5.42 million $ 206,361
Jan 26, 5 AM $ 0.00542
+0.14%
$ 5.42 million $ 205,353
Jan 26, 4 AM $ 0.00541
+2.04%
$ 5.41 million $ 204,187
Jan 26, 3 AM $ 0.0053
-1.01%
$ 5.3 million $ 206,963
Jan 26, 2 AM $ 0.00535
+0.04%
$ 5.35 million $ 210,536
Jan 26, 1 AM $ 0.00535
+3.58%
$ 5.34 million $ 216,763
Jan 26, 12 AM $ 0.00516
+0.75%
$ 5.16 million $ 220,768