LOFI Historical Data

LOFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00516
+0.75%
$ 5.16 million $ 220,768
Jan 25, 11 PM $ 0.00512
+0.39%
$ 5.12 million $ 227,632
Jan 25, 10 PM $ 0.0051
-0.78%
$ 5.1 million $ 227,789
Jan 25, 9 PM $ 0.00514
+0.78%
$ 5.14 million $ 230,819
Jan 25, 8 PM $ 0.0051
+2.03%
$ 5.1 million $ 232,081
Jan 25, 7 PM $ 0.005
-2.57%
$ 5 million $ 226,982
Jan 25, 6 PM $ 0.00513
-1.44%
$ 5.13 million $ 218,900
Jan 25, 5 PM $ 0.0052
-1.55%
$ 5.2 million $ 218,637
Jan 25, 4 PM $ 0.00528
-0.88%
$ 5.28 million $ 215,186
Jan 25, 3 PM $ 0.00533
+1.04%
$ 5.34 million $ 207,888
Jan 25, 2 PM $ 0.00528
-1.78%
$ 5.28 million $ 215,196
Jan 25, 1 PM $ 0.00537
-0.04%
$ 5.37 million $ 213,831
Jan 25, 12 PM $ 0.00537
+1.03%
$ 5.37 million $ 201,263
Jan 25, 11 AM $ 0.00532
-0.25%
$ 5.32 million $ 198,949
Jan 25, 10 AM $ 0.00533
+2.83%
$ 5.33 million $ 199,732
Jan 25, 9 AM $ 0.00519
+0.40%
$ 5.19 million $ 198,723
Jan 25, 8 AM $ 0.00518
+0.56%
$ 5.18 million $ 199,011
Jan 25, 7 AM $ 0.00514
+0.57%
$ 5.14 million $ 195,101
Jan 25, 6 AM $ 0.00511
-0.90%
$ 5.11 million $ 191,367
Jan 25, 5 AM $ 0.00516
-0.50%
$ 5.16 million $ 188,252
Jan 25, 4 AM $ 0.00518
-1.43%
$ 5.18 million $ 188,246
Jan 25, 3 AM $ 0.00524
-2.52%
$ 5.24 million $ 186,066
Jan 25, 2 AM $ 0.00538
+1.27%
$ 5.38 million $ 184,708
Jan 25, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 177,780
Jan 25, 12 AM $ 0.00531
-1.86%
$ 5.31 million $ 172,030
Jan 24, 11 PM $ 0.00541
+0.26%
$ 5.41 million $ 166,252
Jan 24, 10 PM $ 0.0054
+0.11%
$ 5.4 million $ 163,818
Jan 24, 9 PM $ 0.00538
+0.29%
$ 5.38 million $ 161,830
Jan 24, 8 PM $ 0.00537
-0.02%
$ 5.37 million $ 161,665
Jan 24, 7 PM $ 0.00538
-0.03%
$ 5.38 million $ 162,856
Jan 24, 6 PM $ 0.00538
+0.09%
$ 5.38 million $ 164,503
Jan 24, 5 PM $ 0.00538
+1.28%
$ 5.38 million $ 167,069
Jan 24, 4 PM $ 0.00531
-1.06%
$ 5.31 million $ 170,718
Jan 24, 3 PM $ 0.00537
-4.22%
$ 5.37 million $ 176,911
Jan 24, 2 PM $ 0.0056
+0.68%
$ 5.6 million $ 159,378
Jan 24, 1 PM $ 0.00558
-0.32%
$ 5.58 million $ 160,163
Jan 24, 12 PM $ 0.00559
-0.27%
$ 5.59 million $ 162,651
Jan 24, 11 AM $ 0.00561
+1.37%
$ 5.61 million $ 164,416
Jan 24, 10 AM $ 0.00553
+0.14%
$ 5.53 million $ 164,670
Jan 24, 9 AM $ 0.00553
-1.43%
$ 5.53 million $ 164,961
Jan 24, 8 AM $ 0.00561
-0.05%
$ 5.61 million $ 169,532
Jan 24, 7 AM $ 0.00561
-0.47%
$ 5.61 million $ 171,151
Jan 24, 6 AM $ 0.00563
+0.28%
$ 5.63 million $ 171,475
Jan 24, 5 AM $ 0.00562
-0.57%
$ 5.62 million $ 174,363
Jan 24, 4 AM $ 0.00565
+1.55%
$ 5.65 million $ 176,592
Jan 24, 3 AM $ 0.00556
+1.12%
$ 5.56 million $ 166,399
Jan 24, 2 AM $ 0.0055
+0.38%
$ 5.5 million $ 176,737
Jan 24, 1 AM $ 0.00548
-0.17%
$ 5.48 million $ 180,432
Jan 24, 12 AM $ 0.00549
+0.35%
$ 5.49 million $ 182,797
Jan 23, 11 PM $ 0.00547
+0.18%
$ 5.47 million $ 186,686