Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.00397
+0.24%
$3.97 million $157,711
Jul 7, 4 PM $0.00397
+1.23%
$3.97 million $155,992
Jul 7, 3 PM $0.00392
-0.01%
$3.92 million $151,580
Jul 7, 2 PM $0.00392
+0.69%
$3.92 million $147,307
Jul 7, 1 PM $0.00388
-0.69%
$3.88 million $147,744
Jul 7, 12 PM $0.00391
+0.23%
$3.91 million $141,220
Jul 7, 11 AM $0.0039
+0.01%
$3.9 million $135,578
Jul 7, 10 AM $0.00389
-0.68%
$3.89 million $136,988
Jul 7, 9 AM $0.00391
-0.45%
$3.91 million $137,669
Jul 7, 8 AM $0.00392
-0.02%
$3.92 million $140,074
Jul 7, 7 AM $0.00392
+0.58%
$3.92 million $139,821
Jul 7, 6 AM $0.00389
+0.17%
$3.89 million $140,690
Jul 7, 5 AM $0.00389
+0.21%
$3.89 million $140,046
Jul 7, 4 AM $0.00388
-0.02%
$3.88 million $141,819
Jul 7, 3 AM $0.00388
-0.25%
$3.88 million $144,488
Jul 7, 2 AM $0.00389
-1.56%
$3.89 million $144,005
Jul 7, 1 AM $0.00395
-0.64%
$3.95 million $145,455
Jul 7, 12 AM $0.00397
+0.20%
$3.97 million $146,424
Jul 6, 11 PM $0.00396
-1.39%
$3.96 million $147,873
Jul 6, 10 PM $0.00402
-0.10%
$4.02 million $147,027
Jul 6, 9 PM $0.00402
+1.83%
$4.02 million $138,443
Jul 6, 8 PM $0.00394
-0.26%
$3.94 million $137,068
Jul 6, 7 PM $0.00396
+0.28%
$3.96 million $140,081
Jul 6, 6 PM $0.00395
-0.72%
$3.95 million $141,704
Jul 6, 5 PM $0.00398
+0.71%
$3.98 million $144,483
Jul 6, 4 PM $0.00395
-1.40%
$3.95 million $148,865
Jul 6, 3 PM $0.00402
+0.97%
$4.02 million $149,747
Jul 6, 2 PM $0.00398
+1.40%
$3.98 million $153,311
Jul 6, 1 PM $0.00392
-1.70%
$3.92 million $148,814
Jul 6, 12 PM $0.00399
-1.95%
$3.99 million $145,545
Jul 6, 11 AM $0.00407
+0.00%
$4.07 million $142,848
Jul 6, 10 AM $0.00406
-0.02%
$4.06 million $144,429
Jul 6, 9 AM $0.00406
-0.18%
$4.06 million $209,683
Jul 6, 8 AM $0.00407
+0.00%
$4.07 million $208,000
Jul 6, 7 AM $0.00407
+0.34%
$4.07 million $209,470
Jul 6, 6 AM $0.00406
-0.57%
$4.06 million $211,135
Jul 6, 5 AM $0.00408
-2.73%
$4.08 million $211,407
Jul 6, 4 AM $0.00419
-0.62%
$4.19 million $210,276
Jul 6, 3 AM $0.00422
-0.33%
$4.22 million $209,184
Jul 6, 2 AM $0.00423
-0.02%
$4.23 million $210,028
Jul 6, 1 AM $0.00424
-0.18%
$4.24 million $209,845
Jul 6, 12 AM $0.00424
-0.77%
$4.24 million $209,737
Jul 5, 11 PM $0.00428
-0.29%
$4.28 million $211,554
Jul 5, 10 PM $0.00428
+0.53%
$4.28 million $207,239
Jul 5, 9 PM $0.00426
+0.98%
$4.26 million $206,601
Jul 5, 8 PM $0.00422
+0.03%
$4.22 million $206,198
Jul 5, 7 PM $0.00422
-0.17%
$4.22 million $210,803
Jul 5, 6 PM $0.00423
+0.64%
$4.23 million $208,914
Jul 5, 5 PM $0.0042
+0.82%
$4.2 million $207,662
Jul 5, 4 PM $0.00418
-0.23%
$4.18 million $203,007