LOFI Historical Data

LOFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00547
+0.18%
$ 5.47 million $ 186,686
Jan 23, 10 PM $ 0.00546
+0.96%
$ 5.46 million $ 186,905
Jan 23, 9 PM $ 0.00541
+0.33%
$ 5.41 million $ 192,044
Jan 23, 8 PM $ 0.00539
-3.16%
$ 5.39 million $ 195,242
Jan 23, 7 PM $ 0.00557
-1.85%
$ 5.57 million $ 192,877
Jan 23, 6 PM $ 0.00567
-0.15%
$ 5.67 million $ 184,125
Jan 23, 5 PM $ 0.00568
+1.43%
$ 5.68 million $ 195,152
Jan 23, 4 PM $ 0.0056
+2.25%
$ 5.6 million $ 196,586
Jan 23, 3 PM $ 0.00548
+1.72%
$ 5.48 million $ 194,918
Jan 23, 2 PM $ 0.00538
-0.98%
$ 5.4 million $ 197,664
Jan 23, 1 PM $ 0.00544
-0.89%
$ 5.44 million $ 209,946
Jan 23, 12 PM $ 0.00549
-1.60%
$ 5.48 million $ 210,712
Jan 23, 11 AM $ 0.00558
+2.57%
$ 5.58 million $ 212,651
Jan 23, 10 AM $ 0.00544
+0.60%
$ 5.44 million $ 211,432
Jan 23, 9 AM $ 0.0054
-0.76%
$ 5.4 million $ 210,378
Jan 23, 8 AM $ 0.00544
+1.04%
$ 5.44 million $ 210,934
Jan 23, 7 AM $ 0.00539
-0.28%
$ 5.39 million $ 214,447
Jan 23, 6 AM $ 0.0054
-1.20%
$ 5.4 million $ 214,821
Jan 23, 5 AM $ 0.00547
-1.97%
$ 5.47 million $ 209,670
Jan 23, 4 AM $ 0.00558
+0.94%
$ 5.58 million $ 209,532
Jan 23, 3 AM $ 0.00552
-0.18%
$ 5.52 million $ 210,218
Jan 23, 2 AM $ 0.00553
-0.59%
$ 5.53 million $ 213,951
Jan 23, 1 AM $ 0.00557
+0.39%
$ 5.57 million $ 210,909
Jan 23, 12 AM $ 0.00555
+1.14%
$ 5.55 million $ 213,027
Jan 22, 11 PM $ 0.00548
+1.08%
$ 5.48 million $ 219,664
Jan 22, 10 PM $ 0.00542
+0.99%
$ 5.42 million $ 230,152
Jan 22, 9 PM $ 0.00537
-1.78%
$ 5.38 million $ 267,908
Jan 22, 8 PM $ 0.00547
-1.20%
$ 5.46 million $ 259,478
Jan 22, 7 PM $ 0.00554
+0.31%
$ 5.54 million $ 283,165
Jan 22, 6 PM $ 0.00552
-0.74%
$ 5.52 million $ 342,752
Jan 22, 5 PM $ 0.00556
-1.58%
$ 5.56 million $ 338,014
Jan 22, 4 PM $ 0.00565
+1.11%
$ 5.63 million $ 417,525
Jan 22, 3 PM $ 0.00559
+0.54%
$ 5.59 million $ 413,949
Jan 22, 2 PM $ 0.00556
-4.35%
$ 5.56 million $ 411,736
Jan 22, 1 PM $ 0.00581
-1.35%
$ 5.81 million $ 400,689
Jan 22, 12 PM $ 0.00589
+1.33%
$ 5.89 million $ 394,600
Jan 22, 11 AM $ 0.00581
-1.22%
$ 5.81 million $ 395,527
Jan 22, 10 AM $ 0.00588
+0.12%
$ 5.88 million $ 393,070
Jan 22, 9 AM $ 0.00587
+1.74%
$ 5.87 million $ 395,207
Jan 22, 8 AM $ 0.00577
+0.43%
$ 5.77 million $ 393,031
Jan 22, 7 AM $ 0.00575
-0.83%
$ 5.75 million $ 387,143
Jan 22, 6 AM $ 0.0058
-0.28%
$ 5.8 million $ 385,674
Jan 22, 5 AM $ 0.00581
-0.63%
$ 5.81 million $ 390,951
Jan 22, 4 AM $ 0.00585
+0.96%
$ 5.85 million $ 390,498
Jan 22, 3 AM $ 0.00579
-0.90%
$ 5.79 million $ 400,922
Jan 22, 2 AM $ 0.00585
-0.18%
$ 5.85 million $ 398,555
Jan 22, 1 AM $ 0.00586
-1.19%
$ 5.86 million $ 400,224
Jan 22, 12 AM $ 0.00593
-1.56%
$ 5.94 million $ 395,084
Jan 21, 11 PM $ 0.00602
+1.03%
$ 6.02 million $ 382,713
Jan 21, 10 PM $ 0.00597
-1.16%
$ 5.97 million $ 371,549