LOFI Historical Data

LOFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00602
+1.03%
$ 6.02 million $ 382,713
Jan 21, 10 PM $ 0.00597
-1.16%
$ 5.97 million $ 371,549
Jan 21, 9 PM $ 0.00604
+0.83%
$ 6.04 million $ 338,918
Jan 21, 8 PM $ 0.00599
+1.26%
$ 5.99 million $ 338,836
Jan 21, 7 PM $ 0.00592
+1.27%
$ 5.92 million $ 346,459
Jan 21, 6 PM $ 0.00585
+0.50%
$ 5.85 million $ 266,254
Jan 21, 5 PM $ 0.00582
-4.96%
$ 5.82 million $ 267,358
Jan 21, 4 PM $ 0.00612
-3.13%
$ 6.13 million $ 186,941
Jan 21, 3 PM $ 0.00632
+2.45%
$ 6.32 million $ 186,738
Jan 21, 2 PM $ 0.00617
+1.21%
$ 6.17 million $ 187,154
Jan 21, 1 PM $ 0.00609
-0.37%
$ 6.08 million $ 198,762
Jan 21, 12 PM $ 0.00612
-0.54%
$ 6.12 million $ 204,359
Jan 21, 11 AM $ 0.00615
-0.89%
$ 6.16 million $ 208,484
Jan 21, 10 AM $ 0.0062
-0.18%
$ 6.2 million $ 207,570
Jan 21, 9 AM $ 0.00622
+0.70%
$ 6.23 million $ 206,681
Jan 21, 8 AM $ 0.00617
-1.54%
$ 6.17 million $ 204,427
Jan 21, 7 AM $ 0.00627
-0.02%
$ 6.27 million $ 205,866
Jan 21, 6 AM $ 0.00627
+2.88%
$ 6.27 million $ 209,435
Jan 21, 5 AM $ 0.00609
+0.14%
$ 6.09 million $ 208,046
Jan 21, 4 AM $ 0.00609
+2.45%
$ 6.09 million $ 222,322
Jan 21, 3 AM $ 0.00594
-1.06%
$ 5.94 million $ 216,109
Jan 21, 2 AM $ 0.006
+3.44%
$ 6 million $ 221,763
Jan 21, 1 AM $ 0.00581
+0.46%
$ 5.81 million $ 218,954
Jan 21, 12 AM $ 0.00578
+0.21%
$ 5.78 million $ 219,938
Jan 20, 11 PM $ 0.00577
+0.34%
$ 5.77 million $ 222,227
Jan 20, 10 PM $ 0.00575
-3.32%
$ 5.75 million $ 221,881
Jan 20, 9 PM $ 0.00594
+0.39%
$ 5.94 million $ 213,411
Jan 20, 8 PM $ 0.00592
+5.52%
$ 5.92 million $ 216,598
Jan 20, 7 PM $ 0.00561
+0.20%
$ 5.61 million $ 203,912
Jan 20, 6 PM $ 0.00559
-0.95%
$ 5.59 million $ 210,577
Jan 20, 5 PM $ 0.00564
-0.94%
$ 5.64 million $ 221,243
Jan 20, 4 PM $ 0.0057
-3.40%
$ 5.69 million $ 222,244
Jan 20, 3 PM $ 0.00591
+0.89%
$ 5.91 million $ 222,298
Jan 20, 2 PM $ 0.00585
+2.56%
$ 5.85 million $ 222,607
Jan 20, 1 PM $ 0.00571
-2.36%
$ 5.71 million $ 209,193
Jan 20, 12 PM $ 0.00585
-2.53%
$ 5.85 million $ 205,482
Jan 20, 11 AM $ 0.006
-0.16%
$ 6 million $ 200,562
Jan 20, 10 AM $ 0.00601
+0.51%
$ 6.01 million $ 204,078
Jan 20, 9 AM $ 0.00597
+0.16%
$ 5.96 million $ 205,058
Jan 20, 8 AM $ 0.00596
-1.13%
$ 5.96 million $ 205,109
Jan 20, 7 AM $ 0.00603
-2.50%
$ 6.03 million $ 204,114
Jan 20, 6 AM $ 0.00619
-0.58%
$ 6.19 million $ 201,818
Jan 20, 5 AM $ 0.00622
-2.13%
$ 6.22 million $ 198,641
Jan 20, 4 AM $ 0.00636
+0.11%
$ 6.36 million $ 187,399
Jan 20, 3 AM $ 0.00635
-0.89%
$ 6.35 million $ 177,856
Jan 20, 2 AM $ 0.00641
-0.42%
$ 6.41 million $ 170,591
Jan 20, 1 AM $ 0.00644
+0.28%
$ 6.43 million $ 170,444
Jan 20, 12 AM $ 0.00642
-1.10%
$ 6.42 million $ 171,044
Jan 19, 11 PM $ 0.00649
+0.29%
$ 6.49 million $ 187,949
Jan 19, 10 PM $ 0.00647
-2.62%
$ 6.45 million $ 211,833