Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.00418
-0.23%
$4.18 million $203,007
Jul 5, 3 PM $0.00419
-0.13%
$4.19 million $200,890
Jul 5, 2 PM $0.0042
+0.20%
$4.2 million $199,783
Jul 5, 1 PM $0.00418
+0.31%
$4.18 million $207,398
Jul 5, 12 PM $0.00417
+0.47%
$4.17 million $210,858
Jul 5, 11 AM $0.00415
+0.34%
$4.15 million $212,918
Jul 5, 10 AM $0.00414
-4.70%
$4.14 million $213,834
Jul 5, 9 AM $0.00434
-0.69%
$4.34 million $147,284
Jul 5, 8 AM $0.00437
-0.46%
$4.37 million $145,637
Jul 5, 7 AM $0.00439
+0.23%
$4.39 million $144,425
Jul 5, 6 AM $0.00437
-0.19%
$4.37 million $144,603
Jul 5, 5 AM $0.00438
+0.40%
$4.38 million $146,139
Jul 5, 4 AM $0.00437
+0.21%
$4.37 million $147,161
Jul 5, 3 AM $0.00436
+0.03%
$4.36 million $150,072
Jul 5, 2 AM $0.00436
-0.24%
$4.36 million $151,375
Jul 5, 1 AM $0.00437
-1.62%
$4.37 million $152,336
Jul 5, 12 AM $0.00444
-1.87%
$4.44 million $153,680
Jul 4, 11 PM $0.00453
+0.01%
$4.53 million $152,145
Jul 4, 10 PM $0.00453
-0.48%
$4.53 million $154,257
Jul 4, 9 PM $0.00455
+0.40%
$4.55 million $152,942
Jul 4, 8 PM $0.00452
-1.49%
$4.52 million $150,609
Jul 4, 7 PM $0.00459
+0.07%
$4.59 million $145,724
Jul 4, 6 PM $0.00459
+2.26%
$4.59 million $145,028
Jul 4, 5 PM $0.00449
+0.07%
$4.49 million $143,240
Jul 4, 4 PM $0.00448
+1.06%
$4.48 million $148,201
Jul 4, 3 PM $0.00444
+0.14%
$4.44 million $149,108
Jul 4, 2 PM $0.00443
+2.51%
$4.43 million $147,185
Jul 4, 1 PM $0.00432
-0.39%
$4.32 million $144,933
Jul 4, 12 PM $0.00434
+2.23%
$4.34 million $149,068
Jul 4, 11 AM $0.00424
-0.25%
$4.24 million $150,136
Jul 4, 10 AM $0.00425
-0.61%
$4.25 million $150,212
Jul 4, 9 AM $0.00428
-0.42%
$4.28 million $150,966
Jul 4, 8 AM $0.0043
-0.25%
$4.3 million $153,946
Jul 4, 7 AM $0.00431
+0.21%
$4.31 million $154,369
Jul 4, 6 AM $0.0043
+0.36%
$4.3 million $153,607
Jul 4, 5 AM $0.00428
-1.13%
$4.28 million $151,301
Jul 4, 4 AM $0.00433
-0.37%
$4.33 million $149,704
Jul 4, 3 AM $0.00436
+0.63%
$4.36 million $148,808
Jul 4, 2 AM $0.00433
-0.40%
$4.33 million $147,980
Jul 4, 1 AM $0.00434
-1.62%
$4.34 million $145,912
Jul 4, 12 AM $0.00441
+0.40%
$4.41 million $142,489
Jul 3, 11 PM $0.00439
-0.44%
$4.39 million $142,169
Jul 3, 10 PM $0.00441
-1.07%
$4.41 million $139,729
Jul 3, 9 PM $0.00446
+0.50%
$4.46 million $142,511
Jul 3, 8 PM $0.00444
+0.89%
$4.44 million $144,344
Jul 3, 7 PM $0.0044
+0.90%
$4.4 million $143,555
Jul 3, 6 PM $0.00436
+0.06%
$4.36 million $141,766
Jul 3, 5 PM $0.00436
+1.60%
$4.36 million $140,503
Jul 3, 4 PM $0.00429
+0.61%
$4.29 million $136,288
Jul 3, 3 PM $0.00426
-0.38%
$4.26 million $135,059