Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.00426
-0.38%
$4.26 million $135,059
Jul 3, 2 PM $0.00428
+0.40%
$4.28 million $137,625
Jul 3, 1 PM $0.00427
+0.05%
$4.27 million $140,729
Jul 3, 12 PM $0.00427
+0.72%
$4.27 million $138,453
Jul 3, 11 AM $0.00424
+0.88%
$4.24 million $137,575
Jul 3, 10 AM $0.0042
+0.25%
$4.2 million $136,475
Jul 3, 9 AM $0.0042
+0.07%
$4.2 million $134,400
Jul 3, 8 AM $0.00421
+0.73%
$4.21 million $131,606
Jul 3, 7 AM $0.00418
+2.36%
$4.18 million $130,574
Jul 3, 6 AM $0.00407
-0.19%
$4.07 million $129,053
Jul 3, 5 AM $0.00408
+0.18%
$4.08 million $131,240
Jul 3, 4 AM $0.00407
+0.75%
$4.07 million $129,829
Jul 3, 3 AM $0.00403
+0.23%
$4.03 million $128,685
Jul 3, 2 AM $0.00402
-0.46%
$4.02 million $128,025
Jul 3, 1 AM $0.00403
+0.06%
$4.03 million $131,776
Jul 3, 12 AM $0.00403
-0.20%
$4.03 million $136,084
Jul 2, 11 PM $0.00404
-0.05%
$4.04 million $136,148
Jul 2, 10 PM $0.00404
-0.01%
$4.04 million $134,729
Jul 2, 9 PM $0.00404
-0.02%
$4.04 million $130,133
Jul 2, 8 PM $0.00404
+0.22%
$4.04 million $127,961
Jul 2, 7 PM $0.00403
-0.25%
$4.03 million $127,896
Jul 2, 6 PM $0.00404
-0.96%
$4.04 million $129,851
Jul 2, 5 PM $0.00408
+0.23%
$4.08 million $130,855
Jul 2, 4 PM $0.00407
-0.01%
$4.07 million $131,143
Jul 2, 3 PM $0.00407
-0.26%
$4.07 million $133,432
Jul 2, 2 PM $0.00408
-1.09%
$4.08 million $136,204
Jul 2, 1 PM $0.00414
+0.76%
$4.14 million $136,755
Jul 2, 12 PM $0.0041
+1.10%
$4.1 million $138,125
Jul 2, 11 AM $0.00405
+0.17%
$4.05 million $141,472
Jul 2, 10 AM $0.00404
+2.71%
$4.04 million $140,341
Jul 2, 9 AM $0.00394
+1.23%
$3.94 million $138,620
Jul 2, 8 AM $0.00389
+0.26%
$3.89 million $138,960
Jul 2, 7 AM $0.00388
-0.02%
$3.88 million $142,759
Jul 2, 6 AM $0.00388
-0.98%
$3.88 million $147,752
Jul 2, 5 AM $0.00392
-0.24%
$3.92 million $146,512
Jul 2, 4 AM $0.00393
+0.52%
$3.93 million $148,046
Jul 2, 3 AM $0.00391
+0.43%
$3.91 million $148,877
Jul 2, 2 AM $0.0039
+0.91%
$3.9 million $150,264
Jul 2, 1 AM $0.00386
+0.49%
$3.86 million $151,813
Jul 2, 12 AM $0.00384
+0.22%
$3.84 million $149,196
Jul 1, 11 PM $0.00383
-0.40%
$3.83 million $149,558
Jul 1, 10 PM $0.00385
+0.24%
$3.85 million $148,134
Jul 1, 9 PM $0.00384
+1.04%
$3.84 million $147,533
Jul 1, 8 PM $0.0038
+0.18%
$3.8 million $146,718
Jul 1, 7 PM $0.00379
+0.04%
$3.79 million $146,503
Jul 1, 6 PM $0.00379
+0.21%
$3.79 million $145,796
Jul 1, 5 PM $0.00378
+0.12%
$3.78 million $146,148
Jul 1, 4 PM $0.00378
+0.00%
$3.78 million $148,250
Jul 1, 3 PM $0.00378
+0.26%
$3.78 million $145,801
Jul 1, 2 PM $0.00378
+1.46%
$3.78 million $143,249