LOFI Historical Data

LOFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00647
-2.62%
$ 6.45 million $ 211,833
Jan 19, 9 PM $ 0.00663
-0.24%
$ 6.63 million $ 209,377
Jan 19, 8 PM $ 0.00665
+1.23%
$ 6.65 million $ 210,079
Jan 19, 7 PM $ 0.00658
+5.94%
$ 6.58 million $ 212,728
Jan 19, 6 PM $ 0.00621
+3.72%
$ 6.21 million $ 202,680
Jan 19, 5 PM $ 0.00597
+2.72%
$ 5.97 million $ 191,909
Jan 19, 4 PM $ 0.00582
+0.92%
$ 5.82 million $ 194,588
Jan 19, 3 PM $ 0.00576
+1.33%
$ 5.76 million $ 195,168
Jan 19, 2 PM $ 0.0057
+1.03%
$ 5.7 million $ 199,484
Jan 19, 1 PM $ 0.00564
+0.89%
$ 5.64 million $ 196,993
Jan 19, 12 PM $ 0.00559
+0.10%
$ 5.61 million $ 199,297
Jan 19, 11 AM $ 0.00558
-5.97%
$ 5.58 million $ 198,048
Jan 19, 10 AM $ 0.00594
-0.24%
$ 5.93 million $ 196,747
Jan 19, 9 AM $ 0.00595
+0.07%
$ 5.95 million $ 198,201
Jan 19, 8 AM $ 0.00595
+0.91%
$ 5.95 million $ 197,914
Jan 19, 7 AM $ 0.00589
+1.32%
$ 5.89 million $ 197,666
Jan 19, 6 AM $ 0.00582
-1.00%
$ 5.82 million $ 199,588
Jan 19, 5 AM $ 0.00588
-1.06%
$ 5.88 million $ 198,180
Jan 19, 4 AM $ 0.00594
+0.52%
$ 5.92 million $ 199,725
Jan 19, 3 AM $ 0.0059
+0.86%
$ 5.9 million $ 200,963
Jan 19, 2 AM $ 0.00585
+1.47%
$ 5.85 million $ 180,144
Jan 19, 1 AM $ 0.00577
-0.79%
$ 5.77 million $ 203,057
Jan 19, 12 AM $ 0.00581
-5.47%
$ 5.79 million $ 184,713
Jan 18, 11 PM $ 0.00615
-4.92%
$ 6.17 million $ 190,357
Jan 18, 10 PM $ 0.00646
+0.70%
$ 6.46 million $ 164,832
Jan 18, 9 PM $ 0.00642
+0.95%
$ 6.42 million $ 165,193
Jan 18, 8 PM $ 0.00636
-0.85%
$ 6.36 million $ 165,375
Jan 18, 7 PM $ 0.00641
-1.16%
$ 6.41 million $ 172,354
Jan 18, 6 PM $ 0.00649
+1.74%
$ 6.49 million $ 172,465
Jan 18, 5 PM $ 0.00638
+0.77%
$ 6.38 million $ 173,693
Jan 18, 4 PM $ 0.00633
+1.83%
$ 6.33 million $ 173,862
Jan 18, 3 PM $ 0.00621
-2.96%
$ 6.2 million $ 175,137
Jan 18, 2 PM $ 0.0064
-0.26%
$ 6.4 million $ 170,493
Jan 18, 1 PM $ 0.00642
+0.07%
$ 6.42 million $ 169,918
Jan 18, 12 PM $ 0.00643
+0.24%
$ 6.43 million $ 168,325
Jan 18, 11 AM $ 0.0064
-0.21%
$ 6.4 million $ 167,392
Jan 18, 10 AM $ 0.00641
-3.51%
$ 6.41 million $ 166,157
Jan 18, 9 AM $ 0.00664
+0.06%
$ 6.64 million $ 165,659
Jan 18, 8 AM $ 0.00664
+0.98%
$ 6.64 million $ 168,388
Jan 18, 7 AM $ 0.00658
-0.24%
$ 6.58 million $ 167,539
Jan 18, 6 AM $ 0.00659
-0.39%
$ 6.59 million $ 164,240
Jan 18, 5 AM $ 0.00663
-0.92%
$ 6.63 million $ 164,117
Jan 18, 4 AM $ 0.00669
-2.94%
$ 6.7 million $ 161,769
Jan 18, 3 AM $ 0.00689
-1.24%
$ 6.89 million $ 166,306
Jan 18, 2 AM $ 0.00698
+1.37%
$ 6.98 million $ 161,561
Jan 18, 1 AM $ 0.00687
-0.83%
$ 6.87 million $ 157,631
Jan 18, 12 AM $ 0.00693
-0.77%
$ 6.93 million $ 153,664
Jan 17, 11 PM $ 0.00698
+1.75%
$ 6.98 million $ 157,680
Jan 17, 10 PM $ 0.00686
-0.45%
$ 6.86 million $ 162,734
Jan 17, 9 PM $ 0.00689
-0.58%
$ 6.89 million $ 167,811