Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.00378
+1.46%
$3.78 million $143,249
Jul 1, 1 PM $0.00371
+0.58%
$3.71 million $140,568
Jul 1, 12 PM $0.00369
+1.21%
$3.69 million $137,831
Jul 1, 11 AM $0.00365
-1.15%
$3.65 million $140,407
Jul 1, 10 AM $0.00369
-0.25%
$3.69 million $139,425
Jul 1, 9 AM $0.0037
+1.37%
$3.7 million $140,541
Jul 1, 8 AM $0.00366
+0.38%
$3.66 million $143,194
Jul 1, 7 AM $0.00364
-0.79%
$3.64 million $141,139
Jul 1, 6 AM $0.00368
-0.61%
$3.68 million $134,870
Jul 1, 5 AM $0.0037
+0.22%
$3.7 million $133,795
Jul 1, 4 AM $0.0037
+0.50%
$3.7 million $133,101
Jul 1, 3 AM $0.00369
+1.33%
$3.69 million $131,452
Jul 1, 2 AM $0.00365
+0.10%
$3.65 million $130,241
Jul 1, 1 AM $0.00365
+0.63%
$3.65 million $128,291
Jul 1, 12 AM $0.00363
-0.51%
$3.63 million $127,283
Jun 30, 11 PM $0.00365
+0.50%
$3.65 million $126,744
Jun 30, 10 PM $0.00363
+0.26%
$3.63 million $133,283
Jun 30, 9 PM $0.00362
-0.51%
$3.62 million $141,130
Jun 30, 8 PM $0.00364
-0.24%
$3.64 million $144,446
Jun 30, 7 PM $0.00365
+1.92%
$3.65 million $145,063
Jun 30, 6 PM $0.00358
-0.26%
$3.58 million $146,575
Jun 30, 5 PM $0.00359
+0.26%
$3.59 million $146,544
Jun 30, 4 PM $0.00358
+0.23%
$3.58 million $145,933
Jun 30, 3 PM $0.00357
-0.23%
$3.57 million $148,675
Jun 30, 2 PM $0.00358
+0.81%
$3.58 million $146,910
Jun 30, 1 PM $0.00355
+0.25%
$3.55 million $141,409
Jun 30, 12 PM $0.00354
-1.64%
$3.54 million $136,247
Jun 30, 11 AM $0.0036
-0.26%
$3.6 million $132,692
Jun 30, 10 AM $0.00361
-0.26%
$3.61 million $132,725
Jun 30, 9 AM $0.00362
+0.80%
$3.62 million $132,851
Jun 30, 8 AM $0.00359
-0.80%
$3.59 million $129,128
Jun 30, 7 AM $0.00362
+0.52%
$3.62 million $131,775
Jun 30, 6 AM $0.00361
+0.01%
$3.61 million $133,592
Jun 30, 5 AM $0.00361
+0.56%
$3.61 million $133,098
Jun 30, 4 AM $0.00359
-0.27%
$3.59 million $134,689
Jun 30, 3 AM $0.0036
-0.04%
$3.6 million $135,424
Jun 30, 2 AM $0.0036
-1.05%
$3.6 million $136,587
Jun 30, 1 AM $0.00364
+0.00%
$3.64 million $135,612
Jun 30, 12 AM $0.00365
-0.29%
$3.65 million $136,289
Jun 29, 11 PM $0.00364
-0.76%
$3.64 million $138,825
Jun 29, 10 PM $0.00365
-0.26%
$3.65 million $136,472
Jun 29, 9 PM $0.00364
-0.51%
$3.64 million $132,208
Jun 29, 8 PM $0.00367
+0.27%
$3.67 million $131,242
Jun 29, 7 PM $0.00366
+0.24%
$3.66 million $131,287
Jun 29, 6 PM $0.00365
-0.51%
$3.65 million $133,270
Jun 29, 5 PM $0.00367
+1.05%
$3.67 million $136,606
Jun 29, 4 PM $0.00363
+0.00%
$3.63 million $134,859
Jun 29, 3 PM $0.00363
-0.21%
$3.63 million $130,536
Jun 29, 2 PM $0.00364
+0.25%
$3.64 million $130,451
Jun 29, 1 PM $0.00363
-1.12%
$3.63 million $128,260