LOFI Historical Data

LOFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00686
-0.45%
$ 6.86 million $ 162,734
Jan 17, 9 PM $ 0.00689
-0.58%
$ 6.89 million $ 167,811
Jan 17, 8 PM $ 0.00693
+0.19%
$ 6.93 million $ 169,939
Jan 17, 7 PM $ 0.00692
-0.60%
$ 6.92 million $ 165,597
Jan 17, 6 PM $ 0.00696
-3.07%
$ 6.96 million $ 168,254
Jan 17, 5 PM $ 0.00718
+2.80%
$ 7.18 million $ 163,091
Jan 17, 4 PM $ 0.00699
-3.18%
$ 6.99 million $ 156,168
Jan 17, 3 PM $ 0.00722
+0.73%
$ 7.22 million $ 158,140
Jan 17, 2 PM $ 0.00717
+0.05%
$ 7.17 million $ 158,163
Jan 17, 1 PM $ 0.00717
+0.43%
$ 7.17 million $ 158,247
Jan 17, 12 PM $ 0.00714
+0.10%
$ 7.14 million $ 156,721
Jan 17, 11 AM $ 0.00713
+0.18%
$ 7.13 million $ 159,208
Jan 17, 10 AM $ 0.00712
-0.23%
$ 7.12 million $ 158,661
Jan 17, 9 AM $ 0.00713
+1.21%
$ 7.13 million $ 155,305
Jan 17, 8 AM $ 0.00705
+1.26%
$ 7.05 million $ 155,107
Jan 17, 7 AM $ 0.00696
-1.00%
$ 6.96 million $ 156,579
Jan 17, 6 AM $ 0.00703
-0.31%
$ 7.03 million $ 155,323
Jan 17, 5 AM $ 0.00705
-0.21%
$ 7.05 million $ 155,493
Jan 17, 4 AM $ 0.00707
-2.95%
$ 7.07 million $ 158,225
Jan 17, 3 AM $ 0.00728
-0.06%
$ 7.28 million $ 154,206
Jan 17, 2 AM $ 0.00729
+0.26%
$ 7.29 million $ 159,973
Jan 17, 1 AM $ 0.00727
-1.27%
$ 7.27 million $ 161,937
Jan 17, 12 AM $ 0.00736
-0.15%
$ 7.36 million $ 162,501
Jan 16, 11 PM $ 0.00737
-0.07%
$ 7.38 million $ 159,391
Jan 16, 10 PM $ 0.00738
+0.08%
$ 7.38 million $ 156,423
Jan 16, 9 PM $ 0.00737
+1.20%
$ 7.37 million $ 168,139
Jan 16, 8 PM $ 0.00728
+1.17%
$ 7.28 million $ 177,833
Jan 16, 7 PM $ 0.0072
+0.05%
$ 7.2 million $ 181,139
Jan 16, 6 PM $ 0.0072
-0.23%
$ 7.2 million $ 184,809
Jan 16, 5 PM $ 0.00721
-0.74%
$ 7.23 million $ 185,480
Jan 16, 4 PM $ 0.00727
+1.68%
$ 7.27 million $ 186,006
Jan 16, 3 PM $ 0.00715
-2.59%
$ 7.15 million $ 179,957
Jan 16, 2 PM $ 0.00734
-0.09%
$ 7.34 million $ 176,238
Jan 16, 1 PM $ 0.00734
-0.83%
$ 7.34 million $ 175,456
Jan 16, 12 PM $ 0.0074
-1.06%
$ 7.4 million $ 175,282
Jan 16, 11 AM $ 0.00748
+0.59%
$ 7.48 million $ 175,099
Jan 16, 10 AM $ 0.00743
-1.03%
$ 7.43 million $ 176,315
Jan 16, 9 AM $ 0.00751
+1.58%
$ 7.51 million $ 175,645
Jan 16, 8 AM $ 0.00739
-0.84%
$ 7.39 million $ 171,704
Jan 16, 7 AM $ 0.00745
-0.01%
$ 7.45 million $ 170,935
Jan 16, 6 AM $ 0.00745
+0.25%
$ 7.45 million $ 171,401
Jan 16, 5 AM $ 0.00744
+1.53%
$ 7.43 million $ 171,294
Jan 16, 4 AM $ 0.00732
-2.53%
$ 7.32 million $ 170,339
Jan 16, 3 AM $ 0.00751
-0.06%
$ 7.51 million $ 177,122
Jan 16, 2 AM $ 0.00751
+0.49%
$ 7.51 million $ 193,834
Jan 16, 1 AM $ 0.00748
+0.37%
$ 7.48 million $ 208,076
Jan 16, 12 AM $ 0.00745
+0.24%
$ 7.44 million $ 212,753
Jan 15, 11 PM $ 0.00743
+0.21%
$ 7.43 million $ 213,305
Jan 15, 10 PM $ 0.00742
-0.64%
$ 7.42 million $ 211,548
Jan 15, 9 PM $ 0.00746
+0.26%
$ 7.46 million $ 209,982