LOFI Historical Data

LOFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00746
+0.26%
$ 7.46 million $ 209,982
Jan 15, 8 PM $ 0.00744
-0.73%
$ 7.44 million $ 190,278
Jan 15, 7 PM $ 0.0075
-0.30%
$ 7.5 million $ 186,944
Jan 15, 6 PM $ 0.00753
-1.68%
$ 7.53 million $ 182,040
Jan 15, 5 PM $ 0.00766
-0.25%
$ 7.66 million $ 185,977
Jan 15, 4 PM $ 0.00766
+0.89%
$ 7.66 million $ 185,763
Jan 15, 3 PM $ 0.0076
-1.48%
$ 7.6 million $ 190,511
Jan 15, 2 PM $ 0.00771
-0.98%
$ 7.71 million $ 192,976
Jan 15, 1 PM $ 0.00779
+0.59%
$ 7.79 million $ 195,530
Jan 15, 12 PM $ 0.00774
-0.50%
$ 7.74 million $ 198,737
Jan 15, 11 AM $ 0.00777
-0.46%
$ 7.77 million $ 201,583
Jan 15, 10 AM $ 0.00781
+0.67%
$ 7.81 million $ 201,066
Jan 15, 9 AM $ 0.00776
+0.29%
$ 7.76 million $ 206,651
Jan 15, 8 AM $ 0.00774
-0.05%
$ 7.74 million $ 206,444
Jan 15, 7 AM $ 0.00773
+0.36%
$ 7.73 million $ 216,279
Jan 15, 6 AM $ 0.00771
+0.87%
$ 7.71 million $ 212,921
Jan 15, 5 AM $ 0.00764
+1.61%
$ 7.64 million $ 214,673
Jan 15, 4 AM $ 0.00752
+1.00%
$ 7.52 million $ 212,559
Jan 15, 3 AM $ 0.00744
-2.96%
$ 7.44 million $ 209,294
Jan 15, 2 AM $ 0.00767
+0.13%
$ 7.67 million $ 183,463
Jan 15, 1 AM $ 0.00766
-0.20%
$ 7.66 million $ 167,495
Jan 15, 12 AM $ 0.00768
-1.95%
$ 7.68 million $ 160,562
Jan 14, 11 PM $ 0.00783
+1.31%
$ 7.82 million $ 157,951
Jan 14, 10 PM $ 0.00773
-1.82%
$ 7.73 million $ 173,448
Jan 14, 9 PM $ 0.00787
+0.35%
$ 7.87 million $ 180,599
Jan 14, 8 PM $ 0.00784
-1.60%
$ 7.84 million $ 180,229
Jan 14, 7 PM $ 0.00797
+0.83%
$ 7.97 million $ 180,644
Jan 14, 6 PM $ 0.00791
-0.53%
$ 7.91 million $ 182,489
Jan 14, 5 PM $ 0.00795
+0.07%
$ 7.95 million $ 187,423
Jan 14, 4 PM $ 0.00794
-0.52%
$ 7.94 million $ 189,920
Jan 14, 3 PM $ 0.00799
+0.18%
$ 7.99 million $ 202,578
Jan 14, 2 PM $ 0.00797
+0.50%
$ 7.97 million $ 202,046
Jan 14, 1 PM $ 0.00793
-0.33%
$ 7.93 million $ 197,798
Jan 14, 12 PM $ 0.00796
+0.86%
$ 7.96 million $ 203,722
Jan 14, 11 AM $ 0.00789
-1.65%
$ 7.89 million $ 208,162
Jan 14, 10 AM $ 0.00802
-0.01%
$ 8.02 million $ 206,764
Jan 14, 9 AM $ 0.00802
+0.79%
$ 8.02 million $ 200,773
Jan 14, 8 AM $ 0.00796
-0.56%
$ 7.96 million $ 202,555
Jan 14, 7 AM $ 0.008
+0.29%
$ 8 million $ 197,064
Jan 14, 6 AM $ 0.00798
-0.32%
$ 7.98 million $ 202,681
Jan 14, 5 AM $ 0.00801
-1.35%
$ 8.01 million $ 203,653
Jan 14, 4 AM $ 0.00812
-1.07%
$ 8.12 million $ 209,734
Jan 14, 3 AM $ 0.00821
+1.11%
$ 8.21 million $ 217,954
Jan 14, 2 AM $ 0.00811
-0.31%
$ 8.11 million $ 218,782
Jan 14, 1 AM $ 0.00814
-0.97%
$ 8.16 million $ 218,734
Jan 14, 12 AM $ 0.00822
+1.42%
$ 8.22 million $ 217,707
Jan 13, 11 PM $ 0.00811
-0.81%
$ 8.11 million $ 215,453
Jan 13, 10 PM $ 0.00817
+3.21%
$ 8.17 million $ 224,351
Jan 13, 9 PM $ 0.00792
+1.19%
$ 7.92 million $ 216,472
Jan 13, 8 PM $ 0.00782
-4.13%
$ 7.82 million $ 217,304