Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.00368
+1.63%
$3.68 million $129,291
Jun 29, 11 AM $0.00362
-0.54%
$3.62 million $127,963
Jun 29, 10 AM $0.00363
-0.25%
$3.63 million $130,938
Jun 29, 9 AM $0.00364
+0.50%
$3.64 million $130,983
Jun 29, 8 AM $0.00362
+0.02%
$3.62 million $130,834
Jun 29, 7 AM $0.00362
-0.52%
$3.62 million $130,082
Jun 29, 6 AM $0.00364
+0.26%
$3.64 million $132,367
Jun 29, 5 AM $0.00364
+0.00%
$3.64 million $135,712
Jun 29, 4 AM $0.00363
+0.00%
$3.63 million $136,062
Jun 29, 3 AM $0.00363
+1.96%
$3.63 million $137,050
Jun 29, 2 AM $0.00356
+0.52%
$3.56 million $135,493
Jun 29, 1 AM $0.00354
-0.78%
$3.54 million $137,219
Jun 29, 12 AM $0.00358
+0.27%
$3.58 million $136,636
Jun 28, 11 PM $0.00356
-0.01%
$3.56 million $135,280
Jun 28, 10 PM $0.00357
+0.26%
$3.57 million $131,165
Jun 28, 9 PM $0.00356
-0.79%
$3.56 million $128,158
Jun 28, 8 PM $0.00358
+0.27%
$3.58 million $125,175
Jun 28, 7 PM $0.00357
+0.00%
$3.57 million $124,241
Jun 28, 6 PM $0.00357
-0.27%
$3.57 million $122,103
Jun 28, 5 PM $0.00358
-0.52%
$3.58 million $116,432
Jun 28, 4 PM $0.00358
-0.51%
$3.58 million $113,981
Jun 28, 3 PM $0.0036
+0.00%
$3.6 million $116,130
Jun 28, 2 PM $0.0036
+0.51%
$3.6 million $116,866
Jun 28, 1 PM $0.00358
+0.00%
$3.58 million $121,290
Jun 28, 12 PM $0.00359
-0.27%
$3.59 million $123,317
Jun 28, 11 AM $0.00358
-0.26%
$3.58 million $123,883
Jun 28, 10 AM $0.00359
-0.51%
$3.59 million $120,266
Jun 28, 9 AM $0.00361
+0.55%
$3.61 million $123,124
Jun 28, 8 AM $0.0036
+0.26%
$3.6 million $124,060
Jun 28, 7 AM $0.00359
+0.26%
$3.59 million $122,800
Jun 28, 6 AM $0.00358
-0.02%
$3.58 million $121,851
Jun 28, 5 AM $0.00358
-0.32%
$3.58 million $121,171
Jun 28, 4 AM $0.00359
-0.49%
$3.59 million $119,576
Jun 28, 3 AM $0.00361
+0.53%
$3.61 million $119,740
Jun 28, 2 AM $0.00361
+0.26%
$3.61 million $122,259
Jun 28, 1 AM $0.0036
-0.03%
$3.6 million $123,948
Jun 28, 12 AM $0.0036
+0.84%
$3.6 million $123,073
Jun 27, 11 PM $0.00357
-0.27%
$3.57 million $121,591
Jun 27, 10 PM $0.00358
-0.55%
$3.58 million $122,485
Jun 27, 9 PM $0.0036
-0.08%
$3.6 million $123,084
Jun 27, 8 PM $0.0036
-1.11%
$3.6 million $124,257
Jun 27, 7 PM $0.00365
-2.32%
$3.65 million $124,843
Jun 27, 6 PM $0.00374
+0.01%
$3.74 million $126,080
Jun 27, 5 PM $0.00374
-0.80%
$3.74 million $130,423
Jun 27, 4 PM $0.00377
+0.00%
$3.77 million $132,203
Jun 27, 3 PM $0.00376
+0.77%
$3.76 million $133,463
Jun 27, 2 PM $0.00373
-0.20%
$3.73 million $136,467
Jun 27, 1 PM $0.00374
+1.07%
$3.74 million $147,860
Jun 27, 12 PM $0.0037
-0.06%
$3.7 million $148,627
Jun 27, 11 AM $0.0037
-0.74%
$3.7 million $147,721