Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0037
-0.74%
$3.7 million $147,721
Jun 27, 10 AM $0.00372
+0.00%
$3.72 million $147,984
Jun 27, 9 AM $0.00372
-0.27%
$3.72 million $148,819
Jun 27, 8 AM $0.00373
-0.24%
$3.73 million $146,889
Jun 27, 7 AM $0.00375
+0.48%
$3.75 million $145,323
Jun 27, 6 AM $0.00373
-0.32%
$3.73 million $145,868
Jun 27, 5 AM $0.00374
+0.03%
$3.74 million $143,704
Jun 27, 4 AM $0.00374
+1.56%
$3.74 million $145,307
Jun 27, 3 AM $0.00369
-0.16%
$3.69 million $143,125
Jun 27, 2 AM $0.0037
+0.76%
$3.7 million $137,493
Jun 27, 1 AM $0.00368
+0.27%
$3.68 million $132,903
Jun 27, 12 AM $0.00367
-0.50%
$3.67 million $131,871
Jun 26, 11 PM $0.00369
-0.03%
$3.69 million $130,924
Jun 26, 10 PM $0.0037
+0.05%
$3.7 million $135,866
Jun 26, 9 PM $0.00368
+0.41%
$3.68 million $136,689
Jun 26, 8 PM $0.00366
+0.48%
$3.66 million $138,983
Jun 26, 7 PM $0.00366
+0.40%
$3.66 million $142,768
Jun 26, 6 PM $0.00364
+0.01%
$3.64 million $142,012
Jun 26, 5 PM $0.00364
-0.02%
$3.64 million $143,851
Jun 26, 4 PM $0.00364
+0.29%
$3.64 million $142,664
Jun 26, 3 PM $0.00363
+0.56%
$3.63 million $140,763
Jun 26, 2 PM $0.00361
+0.44%
$3.61 million $131,218
Jun 26, 1 PM $0.00359
+1.91%
$3.59 million $123,743
Jun 26, 12 PM $0.00353
+0.14%
$3.53 million $119,460
Jun 26, 11 AM $0.00353
-0.02%
$3.53 million $116,803
Jun 26, 10 AM $0.00353
-1.32%
$3.53 million $114,878
Jun 26, 9 AM $0.00358
-1.09%
$3.58 million $110,211
Jun 26, 8 AM $0.00362
-0.18%
$3.62 million $108,183
Jun 26, 7 AM $0.00363
-0.09%
$3.63 million $103,277
Jun 26, 6 AM $0.00364
+2.22%
$3.64 million $95,856
Jun 26, 5 AM $0.00356
-0.02%
$3.56 million $91,039
Jun 26, 4 AM $0.00356
+1.28%
$3.56 million $85,298
Jun 26, 3 AM $0.0035
-0.51%
$3.5 million $83,666
Jun 26, 2 AM $0.00352
-0.83%
$3.52 million $81,189
Jun 26, 1 AM $0.00355
-0.03%
$3.55 million $76,790
Jun 26, 12 AM $0.00355
-0.45%
$3.55 million $74,332
Jun 25, 11 PM $0.00356
+1.24%
$3.56 million $71,439
Jun 25, 10 PM $0.00352
-0.11%
$3.52 million $68,238
Jun 25, 9 PM $0.00352
+1.12%
$3.52 million $60,976
Jun 25, 8 PM $0.00348
-0.15%
$3.48 million $56,005
Jun 25, 7 PM $0.00349
-1.04%
$3.49 million $51,156
Jun 25, 6 PM $0.00353
-0.30%
$3.53 million $45,688
Jun 25, 5 PM $0.00354
+0.33%
$3.54 million $39,314
Jun 25, 4 PM $0.00353
+0.93%
$3.53 million $34,421
Jun 25, 3 PM $0.00349
-0.12%
$3.49 million $31,524
Jun 25, 2 PM $0.0035
-0.68%
$3.5 million $30,755
Jun 25, 1 PM $0.00352
-2.19%
$3.52 million $22,299
Jun 25, 12 PM $0.0036
-0.03%
$3.6 million $17,708
Jun 25, 11 AM $0.0036
-0.13%
$3.6 million $15,825
Jun 25, 10 AM $0.00361
-0.14%
$3.61 million $14,865