LOFI Historical Data

LOFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00792
+1.19%
$ 7.92 million $ 216,472
Jan 13, 8 PM $ 0.00782
-4.13%
$ 7.82 million $ 217,304
Jan 13, 7 PM $ 0.00816
+1.77%
$ 8.16 million $ 219,213
Jan 13, 6 PM $ 0.00802
+1.53%
$ 8.02 million $ 218,227
Jan 13, 5 PM $ 0.0079
+0.22%
$ 7.9 million $ 220,621
Jan 13, 4 PM $ 0.00788
+1.51%
$ 7.88 million $ 224,979
Jan 13, 3 PM $ 0.00776
+1.71%
$ 7.76 million $ 208,875
Jan 13, 2 PM $ 0.00762
+1.47%
$ 7.62 million $ 209,496
Jan 13, 1 PM $ 0.00751
+1.14%
$ 7.51 million $ 213,915
Jan 13, 12 PM $ 0.00743
-3.92%
$ 7.43 million $ 207,535
Jan 13, 11 AM $ 0.0077
+0.90%
$ 7.7 million $ 197,653
Jan 13, 10 AM $ 0.00763
-0.56%
$ 7.63 million $ 198,908
Jan 13, 9 AM $ 0.0077
+0.35%
$ 7.7 million $ 200,010
Jan 13, 8 AM $ 0.00768
-0.24%
$ 7.68 million $ 197,236
Jan 13, 7 AM $ 0.00769
+0.93%
$ 7.69 million $ 194,608
Jan 13, 6 AM $ 0.00762
-0.44%
$ 7.62 million $ 191,606
Jan 13, 5 AM $ 0.00766
+2.75%
$ 7.66 million $ 187,774
Jan 13, 4 AM $ 0.00745
+0.78%
$ 7.45 million $ 182,223
Jan 13, 3 AM $ 0.00739
+0.06%
$ 7.39 million $ 172,197
Jan 13, 2 AM $ 0.00739
+0.04%
$ 7.39 million $ 173,125
Jan 13, 1 AM $ 0.00739
-0.39%
$ 7.39 million $ 176,406
Jan 13, 12 AM $ 0.00742
+0.26%
$ 7.42 million $ 177,805
Jan 12, 11 PM $ 0.0074
-1.45%
$ 7.4 million $ 179,151
Jan 12, 10 PM $ 0.0075
+0.54%
$ 7.5 million $ 153,778
Jan 12, 9 PM $ 0.00745
-2.08%
$ 7.45 million $ 150,138
Jan 12, 8 PM $ 0.00761
-0.49%
$ 7.61 million $ 142,910
Jan 12, 7 PM $ 0.00765
+0.38%
$ 7.65 million $ 136,609
Jan 12, 6 PM $ 0.00762
+4.18%
$ 7.62 million $ 132,085
Jan 12, 5 PM $ 0.00731
-1.46%
$ 7.31 million $ 118,593
Jan 12, 4 PM $ 0.00742
-2.12%
$ 7.42 million $ 115,088
Jan 12, 3 PM $ 0.00758
+3.54%
$ 7.58 million $ 112,280
Jan 12, 2 PM $ 0.00732
-0.95%
$ 7.32 million $ 110,115
Jan 12, 1 PM $ 0.0074
-0.97%
$ 7.4 million $ 107,682
Jan 12, 12 PM $ 0.00747
+0.15%
$ 7.47 million $ 111,343
Jan 12, 11 AM $ 0.00746
+1.04%
$ 7.46 million $ 113,681
Jan 12, 10 AM $ 0.00738
-0.58%
$ 7.38 million $ 113,699
Jan 12, 9 AM $ 0.00742
-0.52%
$ 7.42 million $ 117,905
Jan 12, 8 AM $ 0.00746
+0.18%
$ 7.46 million $ 121,497
Jan 12, 7 AM $ 0.00745
-3.03%
$ 7.45 million $ 122,570
Jan 12, 6 AM $ 0.00768
-1.56%
$ 7.68 million $ 122,105
Jan 12, 5 AM $ 0.00779
+0.62%
$ 7.79 million $ 122,463
Jan 12, 4 AM $ 0.00774
-0.52%
$ 7.74 million $ 123,780
Jan 12, 3 AM $ 0.00778
-0.26%
$ 7.78 million $ 127,157
Jan 12, 2 AM $ 0.0078
+2.77%
$ 7.8 million $ 138,113
Jan 12, 1 AM $ 0.00759
+1.96%
$ 7.59 million $ 139,597
Jan 12, 12 AM $ 0.00745
-1.12%
$ 7.45 million $ 143,853
Jan 11, 11 PM $ 0.00753
-0.50%
$ 7.53 million $ 152,136
Jan 11, 10 PM $ 0.00757
+0.76%
$ 7.57 million $ 150,984
Jan 11, 9 PM $ 0.00751
+0.17%
$ 7.51 million $ 150,756
Jan 11, 8 PM $ 0.0075
-0.79%
$ 7.5 million $ 156,148