LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0232
+39.47%
$ 23.13 million $ 780,649
Oct 1, 2025 $ 0.0164
+2.01%
$ 16.6 million $ 431,412
Sep 30, 2025 $ 0.016
-0.07%
$ 16.04 million $ 388,485
Sep 29, 2025 $ 0.016
-5.97%
$ 15.99 million $ 361,258
Sep 28, 2025 $ 0.0172
+8.42%
$ 17 million $ 292,879
Sep 27, 2025 $ 0.0158
-2.53%
$ 15.85 million $ 258,811
Sep 26, 2025 $ 0.0159
+7.64%
$ 16.26 million $ 419,408
Sep 25, 2025 $ 0.0152
-0.07%
$ 14.8 million $ 398,037
Sep 24, 2025 $ 0.0154
+1.16%
$ 15.19 million $ 566,964
Sep 23, 2025 $ 0.0152
-12.59%
$ 15.18 million $ 701,283
Sep 22, 2025 $ 0.0172
+0.80%
$ 17.36 million $ 468,271
Sep 21, 2025 $ 0.0171
-4.57%
$ 17.08 million $ 406,046
Sep 20, 2025 $ 0.0178
-7.23%
$ 17.93 million $ 430,936
Sep 19, 2025 $ 0.0195
-5.40%
$ 19.24 million $ 435,144
Sep 18, 2025 $ 0.0204
+6.43%
$ 20.64 million $ 512,425
Sep 17, 2025 $ 0.0191
-3.23%
$ 19.18 million $ 409,359
Sep 16, 2025 $ 0.0199
-0.14%
$ 19.76 million $ 230,693
Sep 15, 2025 $ 0.0199
-5.76%
$ 19.91 million $ 252,130
Sep 14, 2025 $ 0.0215
-3.68%
$ 21.07 million $ 226,844
Sep 13, 2025 $ 0.0222
+2.19%
$ 22.22 million $ 336,980
Sep 12, 2025 $ 0.0217
+1.95%
$ 21.74 million $ 312,508
Sep 11, 2025 $ 0.0213
+0.66%
$ 21.33 million $ 413,069
Sep 10, 2025 $ 0.0212
+7.97%
$ 21.18 million $ 373,082
Sep 9, 2025 $ 0.0196
-1.93%
$ 19.62 million $ 442,387
Sep 8, 2025 $ 0.02
-0.14%
$ 20.03 million $ 489,961
Sep 7, 2025 $ 0.02
+10.54%
$ 20.04 million $ 333,936
Sep 6, 2025 $ 0.0181
-6.44%
$ 18.13 million $ 288,965
Sep 5, 2025 $ 0.0194
-4.09%
$ 19.37 million $ 456,374
Sep 4, 2025 $ 0.0197
-12.25%
$ 20.25 million $ 1.01 million
Sep 3, 2025 $ 0.0224
+17.63%
$ 22.48 million $ 1.63 million
Sep 2, 2025 $ 0.0173
+26.19%
$ 19.07 million $ 1.27 million
Sep 1, 2025 $ 0.0137
-4.13%
$ 13.73 million $ 280,233
Aug 31, 2025 $ 0.0143
-0.67%
$ 14.34 million $ 260,199
Aug 30, 2025 $ 0.0143
-3.07%
$ 14.44 million $ 286,259
Aug 29, 2025 $ 0.0147
-13.92%
$ 14.74 million $ 384,556
Aug 28, 2025 $ 0.0171
+0.53%
$ 17.12 million $ 265,507
Aug 27, 2025 $ 0.017
-6.23%
$ 17.03 million $ 404,157
Aug 26, 2025 $ 0.0186
+5.71%
$ 18.14 million $ 351,576
Aug 25, 2025 $ 0.0172
-10.34%
$ 17.62 million $ 376,188
Aug 24, 2025 $ 0.0194
-4.08%
$ 19.23 million $ 407,691
Aug 23, 2025 $ 0.0203
-5.88%
$ 20.38 million $ 328,241
Aug 22, 2025 $ 0.0214
+12.03%
$ 21.54 million $ 501,800
Aug 21, 2025 $ 0.0191
-8.93%
$ 19.13 million $ 423,983
Aug 20, 2025 $ 0.0209
+3.09%
$ 20.97 million $ 402,271
Aug 19, 2025 $ 0.0204
-2.11%
$ 20.11 million $ 510,566
Aug 18, 2025 $ 0.0208
-10.04%
$ 20.82 million $ 396,424
Aug 17, 2025 $ 0.0231
-0.33%
$ 23.17 million $ 264,726
Aug 16, 2025 $ 0.0232
+7.74%
$ 23.22 million $ 328,655
Aug 15, 2025 $ 0.0216
-5.99%
$ 21.55 million $ 456,156
Aug 14, 2025 $ 0.0229
-11.09%
$ 22.93 million $ 556,063