Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.00394
-2.30%
$3.94 million $68,196
Mar 16, 2026 $0.00403
+7.96%
$4.03 million $71,920
Mar 15, 2026 $0.00373
-3.06%
$3.73 million $58,676
Mar 14, 2026 $0.00385
+1.07%
$3.85 million $56,430
Mar 13, 2026 $0.00381
-3.78%
$3.82 million $35,776
Mar 12, 2026 $0.00396
+2.33%
$3.96 million $43,202
Mar 11, 2026 $0.00387
+8.53%
$3.87 million $87,290
Mar 10, 2026 $0.00356
-1.45%
$3.56 million $61,168
Mar 9, 2026 $0.00362
+8.45%
$3.62 million $56,466
Mar 8, 2026 $0.00333
-0.95%
$3.33 million $53,736
Mar 7, 2026 $0.00337
-0.41%
$3.37 million $80,713
Mar 6, 2026 $0.00338
+0.01%
$3.38 million $76,782
Mar 5, 2026 $0.00338
-1.06%
$3.38 million $77,431
Mar 4, 2026 $0.00342
-0.92%
$3.42 million $103,013
Mar 3, 2026 $0.00345
-4.96%
$3.45 million $92,341
Mar 2, 2026 $0.00363
+5.64%
$3.63 million $48,027
Mar 1, 2026 $0.00343
-0.50%
$3.43 million $57,407
Feb 28, 2026 $0.00345
+0.65%
$3.45 million $36,907
Feb 27, 2026 $0.00342
-3.07%
$3.42 million $47,902
Feb 26, 2026 $0.00353
-3.28%
$3.53 million $35,562
Feb 25, 2026 $0.00365
+13.93%
$3.65 million $87,644
Feb 24, 2026 $0.00321
-0.91%
$3.21 million $56,972
Feb 23, 2026 $0.00324
-4.14%
$3.24 million $47,047
Feb 22, 2026 $0.00338
-2.71%
$3.38 million $33,439
Feb 21, 2026 $0.00347
-0.53%
$3.47 million $50,669
Feb 20, 2026 $0.00349
+3.05%
$3.49 million $52,029
Feb 19, 2026 $0.00338
-0.81%
$3.38 million $32,659
Feb 18, 2026 $0.00341
-1.44%
$3.41 million $68,162
Feb 17, 2026 $0.00346
-9.96%
$3.46 million $59,476
Feb 16, 2026 $0.00385
+8.38%
$3.85 million $60,833
Feb 15, 2026 $0.00355
-8.55%
$3.55 million $134,865
Feb 14, 2026 $0.00388
+2.94%
$3.88 million $175,112
Feb 13, 2026 $0.00379
+5.61%
$3.79 million $170,632
Feb 12, 2026 $0.00359
+5.82%
$3.59 million $167,299
Feb 11, 2026 $0.00339
-2.84%
$3.39 million $163,094
Feb 10, 2026 $0.00349
-6.87%
$3.49 million $123,443
Feb 9, 2026 $0.00375
-2.11%
$3.75 million $117,149
Feb 8, 2026 $0.00383
+0.17%
$3.83 million $91,673
Feb 7, 2026 $0.00382
-6.07%
$3.82 million $197,203
Feb 6, 2026 $0.00407
+27.95%
$4.07 million $241,627
Feb 5, 2026 $0.00318
-19.21%
$3.18 million $239,436
Feb 4, 2026 $0.00394
-2.29%
$3.95 million $197,602
Feb 3, 2026 $0.00403
-7.58%
$4.03 million $239,346
Feb 2, 2026 $0.00436
+3.88%
$4.35 million $179,360
Feb 1, 2026 $0.0042
-7.39%
$4.2 million $182,997
Jan 31, 2026 $0.00453
-11.58%
$4.53 million $202,343
Jan 30, 2026 $0.00513
+1.05%
$5.13 million $189,958
Jan 29, 2026 $0.00507
-3.44%
$5.07 million $194,323
Jan 28, 2026 $0.00525
-2.85%
$5.25 million $180,482
Jan 27, 2026 $0.0054
-4.90%
$5.4 million $167,408