Coinranking
LOFI Historical Data
LOFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 AM | $0.00405 | +5.38% | ||
| Sep 25, 10 AM | $0.00384 | +1.30% | ||
| Sep 25, 9 AM | $0.00379 | +0.94% | ||
| Sep 25, 8 AM | $0.00376 | +2.36% | ||
| Sep 25, 7 AM | $0.00367 | -0.17% | ||
| Sep 25, 6 AM | $0.00368 | +0.11% | ||
| Sep 25, 5 AM | $0.00367 | -0.43% | ||
| Sep 25, 4 AM | $0.00369 | +0.94% | ||
| Sep 25, 3 AM | $0.00366 | -2.18% | ||
| Sep 25, 2 AM | $0.00374 | -0.69% | ||
| Sep 25, 1 AM | $0.00376 | -0.57% | ||
| Sep 25, 12 AM | $0.00379 | +1.08% | ||
| Sep 24, 11 PM | $0.00375 | -0.32% | ||
| Sep 24, 10 PM | $0.00376 | -1.34% | ||
| Sep 24, 9 PM | $0.00381 | +1.12% | ||
| Sep 24, 8 PM | $0.00377 | -0.55% | ||
| Sep 24, 7 PM | $0.00379 | +0.09% | ||
| Sep 24, 6 PM | $0.00378 | -1.02% | ||
| Sep 24, 5 PM | $0.00382 | -1.53% | ||
| Sep 24, 4 PM | $0.00388 | +1.67% | ||
| Sep 24, 3 PM | $0.00382 | +1.09% | ||
| Sep 24, 2 PM | $0.00378 | +0.46% | ||
| Sep 24, 1 PM | $0.00376 | +2.64% | ||
| Sep 24, 12 PM | $0.00367 | +0.20% | ||
| Sep 24, 11 AM | $0.00366 | -0.08% | ||
| Sep 24, 10 AM | $0.00366 | -0.07% | ||
| Sep 24, 9 AM | $0.00366 | -0.40% | ||
| Sep 24, 8 AM | $0.00368 | -1.31% | ||
| Sep 24, 7 AM | $0.00373 | -1.13% | ||
| Sep 24, 6 AM | $0.00377 | +0.09% | ||
| Sep 24, 5 AM | $0.00377 | -2.85% | ||
| Sep 24, 4 AM | $0.00388 | -0.75% | ||
| Sep 24, 3 AM | $0.00391 | +0.65% | ||
| Sep 24, 2 AM | $0.00388 | +0.79% | ||
| Sep 24, 1 AM | $0.00385 | +0.03% | ||
| Sep 24, 12 AM | $0.00385 | -0.30% | ||
| Sep 23, 11 PM | $0.00386 | +0.00% | ||
| Sep 23, 10 PM | $0.00386 | -0.49% | ||
| Sep 23, 9 PM | $0.00388 | +0.32% | ||
| Sep 23, 8 PM | $0.00387 | -1.44% | ||
| Sep 23, 7 PM | $0.00392 | +0.03% | ||
| Sep 23, 6 PM | $0.00392 | +0.09% | ||
| Sep 23, 5 PM | $0.00392 | +0.20% | ||
| Sep 23, 4 PM | $0.00391 | +2.30% | ||
| Sep 23, 3 PM | $0.00382 | +1.07% | ||
| Sep 23, 2 PM | $0.00378 | -4.86% | ||
| Sep 23, 1 PM | $0.00398 | -0.31% | ||
| Sep 23, 12 PM | $0.00399 | -0.15% | ||
| Sep 23, 11 AM | $0.00399 | +0.06% | ||
| Sep 23, 10 AM | $0.00399 | +0.72% | ||