LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00344
-0.03%
$ 3.44 million $ 96,736
Jul 24, 3 PM $ 0.00344
-0.82%
$ 3.44 million $ 97,795
Jul 24, 2 PM $ 0.00346
+0.24%
$ 3.46 million $ 113,606
Jul 24, 1 PM $ 0.00345
-1.44%
$ 3.45 million $ 112,588
Jul 24, 12 PM $ 0.00351
-0.25%
$ 3.51 million $ 111,910
Jul 24, 11 AM $ 0.00352
+0.24%
$ 3.52 million $ 109,441
Jul 24, 10 AM $ 0.00351
-1.77%
$ 3.51 million $ 111,461
Jul 24, 9 AM $ 0.00358
-0.09%
$ 3.58 million $ 112,348
Jul 24, 8 AM $ 0.00358
-0.45%
$ 3.58 million $ 116,382
Jul 24, 7 AM $ 0.0036
+1.35%
$ 3.6 million $ 120,140
Jul 24, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 121,645
Jul 24, 5 AM $ 0.00355
-0.01%
$ 3.55 million $ 123,722
Jul 24, 4 AM $ 0.00354
+0.25%
$ 3.54 million $ 125,815
Jul 24, 3 AM $ 0.00353
+0.29%
$ 3.53 million $ 126,312
Jul 24, 2 AM $ 0.00352
-0.28%
$ 3.52 million $ 126,073
Jul 24, 1 AM $ 0.00352
+0.26%
$ 3.52 million $ 126,787
Jul 24, 12 AM $ 0.00351
-1.45%
$ 3.51 million $ 125,945
Jul 23, 11 PM $ 0.00357
+0.22%
$ 3.57 million $ 125,168
Jul 23, 10 PM $ 0.00356
+0.04%
$ 3.56 million $ 124,698
Jul 23, 9 PM $ 0.00356
+0.25%
$ 3.56 million $ 125,261
Jul 23, 8 PM $ 0.00356
+0.75%
$ 3.56 million $ 128,712
Jul 23, 7 PM $ 0.00353
+0.27%
$ 3.53 million $ 129,077
Jul 23, 6 PM $ 0.00352
+0.29%
$ 3.52 million $ 132,287
Jul 23, 5 PM $ 0.00351
+0.26%
$ 3.51 million $ 133,110
Jul 23, 4 PM $ 0.0035
+0.22%
$ 3.5 million $ 136,746
Jul 23, 3 PM $ 0.00348
-3.80%
$ 3.48 million $ 140,528
Jul 23, 2 PM $ 0.00361
-0.33%
$ 3.61 million $ 121,294
Jul 23, 1 PM $ 0.00362
-2.81%
$ 3.62 million $ 124,287
Jul 23, 12 PM $ 0.00373
+0.24%
$ 3.73 million $ 122,276
Jul 23, 11 AM $ 0.00372
-0.52%
$ 3.72 million $ 123,947
Jul 23, 10 AM $ 0.00374
+0.24%
$ 3.74 million $ 123,337
Jul 23, 9 AM $ 0.00374
+0.23%
$ 3.74 million $ 124,289
Jul 23, 8 AM $ 0.00373
+1.13%
$ 3.73 million $ 120,574
Jul 23, 7 AM $ 0.00368
-0.96%
$ 3.68 million $ 124,202
Jul 23, 6 AM $ 0.00372
+0.71%
$ 3.72 million $ 122,788
Jul 23, 5 AM $ 0.00369
+0.24%
$ 3.69 million $ 122,306
Jul 23, 4 AM $ 0.00368
+0.03%
$ 3.68 million $ 122,114
Jul 23, 3 AM $ 0.00368
-0.04%
$ 3.68 million $ 121,595
Jul 23, 2 AM $ 0.00368
-0.28%
$ 3.68 million $ 122,059
Jul 23, 1 AM $ 0.00368
-0.70%
$ 3.68 million $ 119,986
Jul 23, 12 AM $ 0.00371
-0.22%
$ 3.71 million $ 118,872
Jul 22, 11 PM $ 0.00371
-0.03%
$ 3.71 million $ 117,825
Jul 22, 10 PM $ 0.00371
+0.00%
$ 3.71 million $ 118,011
Jul 22, 9 PM $ 0.0037
-0.27%
$ 3.7 million $ 117,318
Jul 22, 8 PM $ 0.0037
+0.08%
$ 3.7 million $ 113,624
Jul 22, 7 PM $ 0.00369
-1.10%
$ 3.69 million $ 113,645
Jul 22, 6 PM $ 0.00372
-0.26%
$ 3.72 million $ 112,618
Jul 22, 5 PM $ 0.00374
-1.39%
$ 3.74 million $ 113,730
Jul 22, 4 PM $ 0.00379
+6.03%
$ 3.79 million $ 113,007
Jul 22, 3 PM $ 0.00358
+0.52%
$ 3.58 million $ 110,258