LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00324
-0.17%
$ 3.24 million $ 44,636
Jun 4, 6 PM $ 0.00325
-0.93%
$ 3.25 million $ 44,835
Jun 4, 5 PM $ 0.00328
-0.59%
$ 3.28 million $ 45,745
Jun 4, 4 PM $ 0.0033
+0.11%
$ 3.3 million $ 46,322
Jun 4, 3 PM $ 0.0033
+0.33%
$ 3.3 million $ 45,796
Jun 4, 2 PM $ 0.00329
+1.27%
$ 3.29 million $ 44,274
Jun 4, 1 PM $ 0.00324
+0.95%
$ 3.24 million $ 43,983
Jun 4, 12 PM $ 0.00321
+0.91%
$ 3.21 million $ 45,338
Jun 4, 11 AM $ 0.00319
-0.72%
$ 3.19 million $ 43,594
Jun 4, 10 AM $ 0.00321
-0.41%
$ 3.21 million $ 43,308
Jun 4, 9 AM $ 0.00322
-3.33%
$ 3.22 million $ 35,871
Jun 4, 8 AM $ 0.00333
-1.94%
$ 3.33 million $ 33,964
Jun 4, 7 AM $ 0.0034
-0.36%
$ 3.4 million $ 31,979
Jun 4, 6 AM $ 0.00341
-0.69%
$ 3.41 million $ 31,993
Jun 4, 5 AM $ 0.00343
-1.28%
$ 3.43 million $ 31,880
Jun 4, 4 AM $ 0.00348
+1.42%
$ 3.48 million $ 32,447
Jun 4, 3 AM $ 0.00343
+3.17%
$ 3.43 million $ 34,568
Jun 4, 2 AM $ 0.00333
-1.93%
$ 3.33 million $ 33,609
Jun 4, 1 AM $ 0.00339
-2.17%
$ 3.39 million $ 28,896
Jun 4, 12 AM $ 0.00347
-1.43%
$ 3.47 million $ 26,448
Jun 3, 11 PM $ 0.00352
-0.38%
$ 3.52 million $ 26,667
Jun 3, 10 PM $ 0.00353
-0.51%
$ 3.53 million $ 29,973
Jun 3, 9 PM $ 0.00355
+1.82%
$ 3.55 million $ 30,963
Jun 3, 8 PM $ 0.00348
-0.55%
$ 3.48 million $ 32,109
Jun 3, 7 PM $ 0.0035
-0.58%
$ 3.5 million $ 31,961
Jun 3, 6 PM $ 0.00352
-0.94%
$ 3.52 million $ 34,812
Jun 3, 5 PM $ 0.00356
+0.19%
$ 3.56 million $ 37,153
Jun 3, 4 PM $ 0.00355
-0.33%
$ 3.55 million $ 35,731
Jun 3, 3 PM $ 0.00356
+0.38%
$ 3.56 million $ 38,491
Jun 3, 2 PM $ 0.00355
-0.35%
$ 3.55 million $ 39,350
Jun 3, 1 PM $ 0.00356
-0.07%
$ 3.56 million $ 42,650
Jun 3, 12 PM $ 0.00356
-0.36%
$ 3.56 million $ 42,535
Jun 3, 11 AM $ 0.00358
+0.78%
$ 3.58 million $ 42,302
Jun 3, 10 AM $ 0.00355
+0.43%
$ 3.55 million $ 42,026
Jun 3, 9 AM $ 0.00353
-1.12%
$ 3.53 million $ 41,127
Jun 3, 8 AM $ 0.00357
+0.03%
$ 3.57 million $ 37,978
Jun 3, 7 AM $ 0.00357
+0.82%
$ 3.57 million $ 38,139
Jun 3, 6 AM $ 0.00354
-0.13%
$ 3.54 million $ 38,739
Jun 3, 5 AM $ 0.00355
+2.74%
$ 3.55 million $ 38,740
Jun 3, 4 AM $ 0.00345
+0.64%
$ 3.45 million $ 36,388
Jun 3, 3 AM $ 0.00343
-0.53%
$ 3.43 million $ 34,327
Jun 3, 2 AM $ 0.00345
+0.35%
$ 3.45 million $ 33,423
Jun 3, 1 AM $ 0.00344
-0.65%
$ 3.44 million $ 35,301
Jun 3, 12 AM $ 0.00346
+1.75%
$ 3.46 million $ 34,764
Jun 2, 11 PM $ 0.0034
-1.87%
$ 3.4 million $ 33,701
Jun 2, 10 PM $ 0.00347
-1.67%
$ 3.47 million $ 32,980
Jun 2, 9 PM $ 0.00352
+0.69%
$ 3.52 million $ 32,260
Jun 2, 8 PM $ 0.0035
+0.41%
$ 3.5 million $ 43,315
Jun 2, 7 PM $ 0.00349
-1.37%
$ 3.49 million $ 45,431
Jun 2, 6 PM $ 0.00353
-1.54%
$ 3.53 million $ 48,888