LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00402
+0.04%
$ 4.02 million $ 14,947
11:57 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:56 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:55 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:54 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:53 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:52 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:51 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:50 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:49 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:48 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:47 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:46 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:45 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:44 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:43 PM $ 0.00402
+0.13%
$ 4.02 million $ 14,958
11:42 PM $ 0.00401
+0.00%
$ 4.02 million $ 14,962
11:41 PM $ 0.00401
+0.00%
$ 4.02 million $ 15,027
11:40 PM $ 0.00401
+0.00%
$ 4.02 million $ 15,027
11:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:38 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:37 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:36 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:35 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:34 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017
11:33 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017
11:32 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017
11:31 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017
11:30 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017
11:29 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017
11:28 PM $ 0.00401
+0.01%
$ 4.01 million $ 15,015
11:27 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,015
11:26 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,015
11:25 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,196
11:24 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,194
11:23 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,194
11:22 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,194
11:21 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,194
11:20 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,194
11:19 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,212
11:18 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,212
11:17 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,212
11:16 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,212
11:15 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,221
11:14 PM $ 0.00401
+0.08%
$ 4.01 million $ 15,223
11:13 PM $ 0.00401
-0.06%
$ 4.01 million $ 15,200
11:12 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:11 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:10 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:09 PM $ 0.00401
-0.08%
$ 4.01 million $ 15,200