LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,043
9:50 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,043
9:49 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,043
9:48 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,013
9:47 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,013
9:46 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,013
9:45 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,013
9:44 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:43 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:42 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:41 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:40 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:39 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:38 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:37 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:36 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:35 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:34 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:33 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,012
9:32 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,905
9:31 PM $ 0.00317
-0.08%
$ 3.17 million $ 16,905
9:30 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,825
9:29 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,825
9:28 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,825
9:27 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,825
9:26 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,825
9:25 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,825
9:24 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,825
9:23 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,824
9:22 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,824
9:21 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,824
9:20 PM $ 0.00317
+0.01%
$ 3.17 million $ 16,824
9:19 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:18 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:17 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:16 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:15 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:14 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:13 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:12 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,790
9:11 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,716
9:10 PM $ 0.00317
+0.02%
$ 3.17 million $ 16,790
9:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,716
9:08 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,716
9:07 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,716
9:06 PM $ 0.00316
+0.33%
$ 3.17 million $ 16,533
9:05 PM $ 0.00315
+0.00%
$ 3.17 million $ 16,533
9:04 PM $ 0.00315
+0.00%
$ 3.15 million $ 16,533
9:03 PM $ 0.00315
+0.00%
$ 3.15 million $ 16,533
9:02 PM $ 0.00315
-0.02%
$ 3.15 million $ 16,606