Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.00361
-0.14%
$3.61 million $14,865
Jun 25, 9 AM $0.00361
+0.41%
$3.61 million $15,139
Jun 25, 8 AM $0.0036
-0.04%
$3.6 million $16,377
Jun 25, 7 AM $0.0036
+0.33%
$3.6 million $16,295
Jun 25, 6 AM $0.00359
+0.60%
$3.59 million $16,425
Jun 25, 5 AM $0.00356
+0.01%
$3.56 million $16,498
Jun 25, 4 AM $0.00356
+0.48%
$3.56 million $17,288
Jun 25, 3 AM $0.00355
-0.92%
$3.55 million $17,937
Jun 25, 2 AM $0.00358
+1.02%
$3.58 million $28,260
Jun 25, 1 AM $0.00354
-0.36%
$3.54 million $28,150
Jun 25, 12 AM $0.00356
-0.56%
$3.56 million $27,590
Jun 24, 11 PM $0.00358
-0.02%
$3.58 million $27,317
Jun 24, 10 PM $0.00358
+0.68%
$3.58 million $27,319
Jun 24, 9 PM $0.00355
+1.07%
$3.55 million $26,917
Jun 24, 8 PM $0.00351
+1.05%
$3.51 million $26,569
Jun 24, 7 PM $0.00348
-0.05%
$3.48 million $24,487
Jun 24, 6 PM $0.00348
+1.41%
$3.48 million $20,422
Jun 24, 5 PM $0.00343
-1.43%
$3.43 million $22,762
Jun 24, 4 PM $0.00348
-0.96%
$3.48 million $22,111
Jun 24, 3 PM $0.00352
-0.05%
$3.52 million $21,578
Jun 24, 2 PM $0.00352
-0.62%
$3.52 million $21,976
Jun 24, 1 PM $0.00354
-2.01%
$3.54 million $20,232
Jun 24, 12 PM $0.00361
-0.24%
$3.61 million $20,345
Jun 24, 11 AM $0.00362
+0.49%
$3.62 million $20,934
Jun 24, 10 AM $0.0036
-0.25%
$3.6 million $21,004
Jun 24, 9 AM $0.00361
-0.04%
$3.61 million $22,857
Jun 24, 8 AM $0.00361
+0.23%
$3.61 million $21,334
Jun 24, 7 AM $0.0036
+0.72%
$3.6 million $23,931
Jun 24, 6 AM $0.00358
-0.08%
$3.58 million $25,157
Jun 24, 5 AM $0.00358
+0.43%
$3.58 million $27,016
Jun 24, 4 AM $0.00357
-0.24%
$3.57 million $28,382
Jun 24, 3 AM $0.00357
-1.00%
$3.57 million $29,974
Jun 24, 2 AM $0.00361
-0.17%
$3.61 million $20,957
Jun 24, 1 AM $0.00362
+0.05%
$3.62 million $20,969
Jun 24, 12 AM $0.00362
-0.03%
$3.62 million $21,374
Jun 23, 11 PM $0.00362
-0.01%
$3.62 million $21,311
Jun 23, 10 PM $0.00362
+0.19%
$3.62 million $21,312
Jun 23, 9 PM $0.00361
+0.09%
$3.61 million $22,185
Jun 23, 8 PM $0.00361
-0.30%
$3.61 million $22,023
Jun 23, 7 PM $0.00362
+0.01%
$3.62 million $22,252
Jun 23, 6 PM $0.00362
-0.10%
$3.62 million $22,253
Jun 23, 5 PM $0.00362
-0.14%
$3.62 million $22,692
Jun 23, 4 PM $0.00363
-0.33%
$3.63 million $22,679
Jun 23, 3 PM $0.00364
-0.93%
$3.64 million $23,009
Jun 23, 2 PM $0.00367
+0.37%
$3.67 million $22,574
Jun 23, 1 PM $0.00366
+0.10%
$3.66 million $23,392
Jun 23, 12 PM $0.00365
+1.22%
$3.65 million $22,691
Jun 23, 11 AM $0.00361
+1.32%
$3.61 million $23,160
Jun 23, 10 AM $0.00356
+1.19%
$3.56 million $24,084
Jun 23, 9 AM $0.00352
+0.20%
$3.52 million $23,065