LOFI Historical Data

LOFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0075
-0.79%
$ 7.5 million $ 156,148
Jan 11, 7 PM $ 0.00756
-1.85%
$ 7.56 million $ 174,187
Jan 11, 6 PM $ 0.0077
+1.06%
$ 7.7 million $ 179,892
Jan 11, 5 PM $ 0.00762
-1.18%
$ 7.62 million $ 186,305
Jan 11, 4 PM $ 0.00771
+2.09%
$ 7.71 million $ 188,312
Jan 11, 3 PM $ 0.00755
-0.80%
$ 7.55 million $ 190,602
Jan 11, 2 PM $ 0.00763
-0.84%
$ 7.63 million $ 190,492
Jan 11, 1 PM $ 0.00769
+0.61%
$ 7.69 million $ 191,954
Jan 11, 12 PM $ 0.00764
+1.66%
$ 7.64 million $ 197,736
Jan 11, 11 AM $ 0.00752
-1.96%
$ 7.52 million $ 195,046
Jan 11, 10 AM $ 0.00767
+1.35%
$ 7.67 million $ 194,664
Jan 11, 9 AM $ 0.00757
+5.46%
$ 7.57 million $ 192,093
Jan 11, 8 AM $ 0.00718
-0.28%
$ 7.18 million $ 189,514
Jan 11, 7 AM $ 0.0072
+0.03%
$ 7.2 million $ 190,343
Jan 11, 6 AM $ 0.00719
-0.18%
$ 7.19 million $ 190,394
Jan 11, 5 AM $ 0.00721
-0.10%
$ 7.21 million $ 192,847
Jan 11, 4 AM $ 0.00722
+0.13%
$ 7.22 million $ 190,201
Jan 11, 3 AM $ 0.00721
+0.14%
$ 7.21 million $ 186,736
Jan 11, 2 AM $ 0.0072
+0.42%
$ 7.2 million $ 175,572
Jan 11, 1 AM $ 0.00717
+0.43%
$ 7.17 million $ 173,427
Jan 11, 12 AM $ 0.00714
+0.05%
$ 7.14 million $ 169,076
Jan 10, 11 PM $ 0.00714
+0.97%
$ 7.13 million $ 162,606
Jan 10, 10 PM $ 0.00707
+0.37%
$ 7.07 million $ 163,763
Jan 10, 9 PM $ 0.00704
-2.22%
$ 7.04 million $ 165,767
Jan 10, 8 PM $ 0.0072
+0.33%
$ 7.2 million $ 165,393
Jan 10, 7 PM $ 0.00718
+3.40%
$ 7.19 million $ 153,271
Jan 10, 6 PM $ 0.00694
+1.00%
$ 6.94 million $ 155,156
Jan 10, 5 PM $ 0.00687
-1.10%
$ 6.87 million $ 171,290
Jan 10, 4 PM $ 0.00695
-0.01%
$ 6.95 million $ 173,825
Jan 10, 3 PM $ 0.00695
+0.01%
$ 6.97 million $ 194,249
Jan 10, 2 PM $ 0.00695
-0.67%
$ 6.95 million $ 198,013
Jan 10, 1 PM $ 0.007
-0.26%
$ 7 million $ 198,856
Jan 10, 12 PM $ 0.00702
+0.44%
$ 7.02 million $ 194,056
Jan 10, 11 AM $ 0.00698
-3.90%
$ 6.98 million $ 202,788
Jan 10, 10 AM $ 0.00727
-0.28%
$ 7.28 million $ 208,568
Jan 10, 9 AM $ 0.00731
+1.90%
$ 7.31 million $ 206,698
Jan 10, 8 AM $ 0.00719
+0.63%
$ 7.19 million $ 207,073
Jan 10, 7 AM $ 0.00714
+0.71%
$ 7.14 million $ 208,941
Jan 10, 6 AM $ 0.00709
+0.90%
$ 7.12 million $ 211,171
Jan 10, 5 AM $ 0.00703
+0.26%
$ 7.03 million $ 212,345
Jan 10, 4 AM $ 0.007
+0.90%
$ 7 million $ 214,734
Jan 10, 3 AM $ 0.00694
-0.64%
$ 6.94 million $ 222,185
Jan 10, 2 AM $ 0.007
-1.18%
$ 7 million $ 223,589
Jan 10, 1 AM $ 0.00707
-0.52%
$ 7.07 million $ 221,320
Jan 10, 12 AM $ 0.0071
-0.37%
$ 7.09 million $ 222,385
Jan 9, 11 PM $ 0.00713
+0.82%
$ 7.13 million $ 225,558
Jan 9, 10 PM $ 0.00707
+1.00%
$ 7.07 million $ 227,264
Jan 9, 9 PM $ 0.007
+0.35%
$ 7 million $ 226,250
Jan 9, 8 PM $ 0.00697
-1.59%
$ 6.97 million $ 227,469
Jan 9, 7 PM $ 0.00709
+0.22%
$ 7.09 million $ 235,787