Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.00352
+0.20%
$3.52 million $23,065
Jun 23, 8 AM $0.00351
-0.49%
$3.51 million $23,239
Jun 23, 7 AM $0.00353
-0.39%
$3.53 million $20,998
Jun 23, 6 AM $0.00355
-2.80%
$3.55 million $21,014
Jun 23, 5 AM $0.00365
-1.98%
$3.65 million $16,952
Jun 23, 4 AM $0.00372
+0.27%
$3.72 million $15,092
Jun 23, 3 AM $0.00371
+0.10%
$3.71 million $12,702
Jun 23, 2 AM $0.00371
+0.12%
$3.71 million $11,748
Jun 23, 1 AM $0.0037
-0.20%
$3.7 million $11,719
Jun 23, 12 AM $0.00371
+0.13%
$3.71 million $11,565
Jun 22, 11 PM $0.00371
-0.03%
$3.71 million $11,543
Jun 22, 10 PM $0.00371
-0.33%
$3.71 million $11,592
Jun 22, 9 PM $0.00372
+0.07%
$3.72 million $10,693
Jun 22, 8 PM $0.00372
+0.10%
$3.72 million $11,026
Jun 22, 7 PM $0.00371
+0.22%
$3.71 million $12,771
Jun 22, 6 PM $0.0037
-0.94%
$3.7 million $12,858
Jun 22, 5 PM $0.00374
-0.15%
$3.74 million $12,381
Jun 22, 4 PM $0.00374
-0.82%
$3.74 million $14,259
Jun 22, 3 PM $0.00378
-0.21%
$3.78 million $13,824
Jun 22, 2 PM $0.00378
-0.60%
$3.78 million $16,086
Jun 22, 1 PM $0.00381
-0.31%
$3.81 million $15,182
Jun 22, 12 PM $0.00382
+1.85%
$3.82 million $14,961
Jun 22, 11 AM $0.00375
+1.72%
$3.75 million $13,870
Jun 22, 10 AM $0.00369
+0.11%
$3.69 million $12,690
Jun 22, 9 AM $0.00368
+0.11%
$3.68 million $12,612
Jun 22, 8 AM $0.00368
+0.30%
$3.68 million $12,600
Jun 22, 7 AM $0.00367
+0.66%
$3.67 million $11,232
Jun 22, 6 AM $0.00364
-0.23%
$3.64 million $11,318
Jun 22, 5 AM $0.00365
-0.77%
$3.65 million $11,330
Jun 22, 4 AM $0.00368
-0.35%
$3.68 million $11,014
Jun 22, 3 AM $0.00369
-0.38%
$3.69 million $10,918
Jun 22, 2 AM $0.00371
+0.04%
$3.71 million $10,903
Jun 22, 1 AM $0.00371
+2.08%
$3.71 million $10,854
Jun 22, 12 AM $0.00363
+0.14%
$3.63 million $10,584
Jun 21, 11 PM $0.00363
-0.05%
$3.63 million $10,585
Jun 21, 10 PM $0.00363
+0.01%
$3.63 million $10,720
Jun 21, 9 PM $0.00363
+0.63%
$3.63 million $11,140
Jun 21, 8 PM $0.0036
-0.86%
$3.6 million $11,017
Jun 21, 7 PM $0.00364
+0.14%
$3.64 million $9,034
Jun 21, 6 PM $0.00363
+0.03%
$3.63 million $9,450
Jun 21, 5 PM $0.00363
-0.08%
$3.63 million $9,452
Jun 21, 4 PM $0.00363
+0.18%
$3.63 million $10,328
Jun 21, 3 PM $0.00363
+1.52%
$3.63 million $10,242
Jun 21, 2 PM $0.00357
+0.53%
$3.57 million $6,856
Jun 21, 1 PM $0.00355
-0.02%
$3.55 million $8,663
Jun 21, 12 PM $0.00355
-0.03%
$3.55 million $9,177
Jun 21, 11 AM $0.00355
-0.10%
$3.55 million $9,092
Jun 21, 10 AM $0.00356
+0.01%
$3.56 million $9,086
Jun 21, 9 AM $0.00356
+0.21%
$3.56 million $7,923
Jun 21, 8 AM $0.00355
-0.24%
$3.55 million $7,843