LOFI Historical Data

LOFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00709
+0.22%
$ 7.09 million $ 235,787
Jan 9, 6 PM $ 0.00706
-4.12%
$ 7.06 million $ 237,613
Jan 9, 5 PM $ 0.00736
+0.21%
$ 7.36 million $ 234,183
Jan 9, 4 PM $ 0.00733
+1.50%
$ 7.34 million $ 236,009
Jan 9, 3 PM $ 0.00722
+1.46%
$ 7.25 million $ 212,029
Jan 9, 2 PM $ 0.00712
-1.69%
$ 7.12 million $ 229,485
Jan 9, 1 PM $ 0.00724
+1.11%
$ 7.25 million $ 234,035
Jan 9, 12 PM $ 0.00716
+0.37%
$ 7.16 million $ 228,475
Jan 9, 11 AM $ 0.00713
-0.36%
$ 7.13 million $ 221,562
Jan 9, 10 AM $ 0.00716
-0.30%
$ 7.16 million $ 215,745
Jan 9, 9 AM $ 0.00718
+3.02%
$ 7.18 million $ 215,723
Jan 9, 8 AM $ 0.00697
+0.71%
$ 6.97 million $ 213,498
Jan 9, 7 AM $ 0.00692
+0.13%
$ 6.92 million $ 215,375
Jan 9, 6 AM $ 0.00691
-1.58%
$ 6.91 million $ 216,211
Jan 9, 5 AM $ 0.00702
-2.38%
$ 7.02 million $ 215,727
Jan 9, 4 AM $ 0.00719
-0.48%
$ 7.19 million $ 219,913
Jan 9, 3 AM $ 0.00723
-0.37%
$ 7.23 million $ 216,051
Jan 9, 2 AM $ 0.00725
+1.33%
$ 7.25 million $ 213,560
Jan 9, 1 AM $ 0.00716
-2.69%
$ 7.15 million $ 225,622
Jan 9, 12 AM $ 0.00736
+0.53%
$ 7.36 million $ 227,770
Jan 8, 11 PM $ 0.00732
+0.15%
$ 7.32 million $ 232,259
Jan 8, 10 PM $ 0.00731
-1.96%
$ 7.31 million $ 245,368
Jan 8, 9 PM $ 0.00745
+3.44%
$ 7.45 million $ 254,368
Jan 8, 8 PM $ 0.00721
-0.79%
$ 7.21 million $ 256,543
Jan 8, 7 PM $ 0.00725
-0.28%
$ 7.25 million $ 245,328
Jan 8, 6 PM $ 0.00728
-0.64%
$ 7.28 million $ 245,485
Jan 8, 5 PM $ 0.00732
+1.46%
$ 7.32 million $ 245,346
Jan 8, 4 PM $ 0.00722
-5.64%
$ 7.23 million $ 240,460
Jan 8, 3 PM $ 0.00766
+2.64%
$ 7.64 million $ 228,427
Jan 8, 2 PM $ 0.00746
+1.46%
$ 7.46 million $ 207,902
Jan 8, 1 PM $ 0.00735
+0.05%
$ 7.35 million $ 207,623
Jan 8, 12 PM $ 0.00735
-1.45%
$ 7.35 million $ 206,246
Jan 8, 11 AM $ 0.00746
-2.19%
$ 7.46 million $ 207,055
Jan 8, 10 AM $ 0.00762
+1.07%
$ 7.62 million $ 205,337
Jan 8, 9 AM $ 0.00754
-0.97%
$ 7.54 million $ 206,756
Jan 8, 8 AM $ 0.00762
+0.41%
$ 7.62 million $ 204,000
Jan 8, 7 AM $ 0.00759
-0.79%
$ 7.59 million $ 204,810
Jan 8, 6 AM $ 0.00765
-0.70%
$ 7.65 million $ 201,533
Jan 8, 5 AM $ 0.0077
-1.74%
$ 7.68 million $ 198,157
Jan 8, 4 AM $ 0.00784
+0.68%
$ 7.84 million $ 192,667
Jan 8, 3 AM $ 0.00779
-0.27%
$ 7.79 million $ 193,315
Jan 8, 2 AM $ 0.00781
-1.91%
$ 7.81 million $ 193,101
Jan 8, 1 AM $ 0.00796
+0.79%
$ 7.96 million $ 182,883
Jan 8, 12 AM $ 0.0079
+0.22%
$ 7.9 million $ 180,881
Jan 7, 11 PM $ 0.00788
+1.53%
$ 7.87 million $ 176,406
Jan 7, 10 PM $ 0.00776
-0.07%
$ 7.76 million $ 169,119
Jan 7, 9 PM $ 0.00776
-1.44%
$ 7.76 million $ 166,693
Jan 7, 8 PM $ 0.00788
-0.68%
$ 7.88 million $ 164,227
Jan 7, 7 PM $ 0.00793
-0.94%
$ 7.93 million $ 170,821
Jan 7, 6 PM $ 0.00801
-0.49%
$ 8.01 million $ 205,092