LOFI Historical Data

LOFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00793
-0.94%
$ 7.93 million $ 170,821
Jan 7, 6 PM $ 0.00801
-0.49%
$ 8.01 million $ 205,092
Jan 7, 5 PM $ 0.00807
+0.80%
$ 8.07 million $ 243,304
Jan 7, 4 PM $ 0.00801
+0.60%
$ 8.01 million $ 248,169
Jan 7, 3 PM $ 0.00796
-2.59%
$ 7.96 million $ 258,698
Jan 7, 2 PM $ 0.00819
-1.36%
$ 8.19 million $ 262,168
Jan 7, 1 PM $ 0.0083
-0.12%
$ 8.3 million $ 268,523
Jan 7, 12 PM $ 0.00831
-0.80%
$ 8.31 million $ 271,353
Jan 7, 11 AM $ 0.00838
-0.09%
$ 8.38 million $ 272,991
Jan 7, 10 AM $ 0.00839
-1.34%
$ 8.39 million $ 278,875
Jan 7, 9 AM $ 0.0085
-0.59%
$ 8.5 million $ 282,888
Jan 7, 8 AM $ 0.00855
+1.82%
$ 8.55 million $ 289,835
Jan 7, 7 AM $ 0.0084
+0.36%
$ 8.4 million $ 289,224
Jan 7, 6 AM $ 0.00838
-0.41%
$ 8.38 million $ 293,902
Jan 7, 5 AM $ 0.00841
-0.27%
$ 8.41 million $ 303,606
Jan 7, 4 AM $ 0.00843
+0.85%
$ 8.45 million $ 313,008
Jan 7, 3 AM $ 0.00836
+0.28%
$ 8.36 million $ 312,662
Jan 7, 2 AM $ 0.00834
-0.76%
$ 8.34 million $ 314,975
Jan 7, 1 AM $ 0.0084
-1.52%
$ 8.4 million $ 319,609
Jan 7, 12 AM $ 0.00853
-0.45%
$ 8.53 million $ 317,191
Jan 6, 11 PM $ 0.00857
+1.44%
$ 8.57 million $ 320,526
Jan 6, 10 PM $ 0.00845
+0.67%
$ 8.45 million $ 321,584
Jan 6, 9 PM $ 0.00839
+3.20%
$ 8.39 million $ 329,400
Jan 6, 8 PM $ 0.00813
+1.35%
$ 8.13 million $ 354,702
Jan 6, 7 PM $ 0.00802
-0.60%
$ 8.02 million $ 368,000
Jan 6, 6 PM $ 0.00807
+2.54%
$ 8.07 million $ 344,697
Jan 6, 5 PM $ 0.00787
-3.56%
$ 7.87 million $ 319,750
Jan 6, 4 PM $ 0.00816
-5.84%
$ 8.16 million $ 316,692
Jan 6, 3 PM $ 0.00867
-2.09%
$ 8.67 million $ 324,769
Jan 6, 2 PM $ 0.00885
+1.02%
$ 8.85 million $ 341,552
Jan 6, 1 PM $ 0.00876
-2.17%
$ 8.76 million $ 328,953
Jan 6, 12 PM $ 0.00896
+0.05%
$ 8.96 million $ 325,776
Jan 6, 11 AM $ 0.00895
+1.23%
$ 8.95 million $ 322,015
Jan 6, 10 AM $ 0.00884
+0.75%
$ 8.84 million $ 359,912
Jan 6, 9 AM $ 0.00878
-0.46%
$ 8.78 million $ 367,254
Jan 6, 8 AM $ 0.00882
+1.40%
$ 8.82 million $ 380,435
Jan 6, 7 AM $ 0.0087
-2.56%
$ 8.7 million $ 385,904
Jan 6, 6 AM $ 0.00893
+0.70%
$ 8.93 million $ 389,539
Jan 6, 5 AM $ 0.00886
+0.23%
$ 8.86 million $ 330,292
Jan 6, 4 AM $ 0.00884
-0.41%
$ 8.86 million $ 322,601
Jan 6, 3 AM $ 0.00888
+0.04%
$ 8.88 million $ 347,821
Jan 6, 2 AM $ 0.00888
-1.44%
$ 8.88 million $ 396,706
Jan 6, 1 AM $ 0.00902
+2.12%
$ 9.02 million $ 409,932
Jan 6, 12 AM $ 0.00879
-2.16%
$ 8.78 million $ 419,860
Jan 5, 11 PM $ 0.00899
-0.59%
$ 8.99 million $ 417,449
Jan 5, 10 PM $ 0.00904
+3.78%
$ 9.04 million $ 418,374
Jan 5, 9 PM $ 0.00871
-7.01%
$ 8.71 million $ 417,684
Jan 5, 8 PM $ 0.00937
+3.25%
$ 9.37 million $ 401,502
Jan 5, 7 PM $ 0.00908
+0.75%
$ 9.08 million $ 398,396
Jan 5, 6 PM $ 0.00901
+4.84%
$ 9.01 million $ 423,424