Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.00356
-0.28%
$3.56 million $7,806
Jun 21, 6 AM $0.00357
-0.09%
$3.57 million $9,863
Jun 21, 5 AM $0.00357
-0.01%
$3.57 million $10,369
Jun 21, 4 AM $0.00357
-0.14%
$3.57 million $10,805
Jun 21, 3 AM $0.00358
-0.02%
$3.58 million $10,942
Jun 21, 2 AM $0.00358
+0.00%
$3.58 million $11,156
Jun 21, 1 AM $0.00358
+0.21%
$3.58 million $11,216
Jun 21, 12 AM $0.00357
+0.68%
$3.57 million $11,273
Jun 20, 11 PM $0.00355
-0.07%
$3.55 million $11,334
Jun 20, 10 PM $0.00355
+0.54%
$3.55 million $11,190
Jun 20, 9 PM $0.00353
-0.20%
$3.53 million $10,746
Jun 20, 8 PM $0.00354
+0.14%
$3.54 million $10,559
Jun 20, 7 PM $0.00353
-0.19%
$3.53 million $10,599
Jun 20, 6 PM $0.00354
-0.17%
$3.54 million $10,194
Jun 20, 5 PM $0.00354
-1.19%
$3.54 million $10,172
Jun 20, 4 PM $0.00359
+0.33%
$3.59 million $9,672
Jun 20, 3 PM $0.00358
+0.45%
$3.58 million $9,476
Jun 20, 2 PM $0.00356
-0.38%
$3.56 million $9,478
Jun 20, 1 PM $0.00357
-0.46%
$3.57 million $8,004
Jun 20, 12 PM $0.00359
-0.09%
$3.59 million $7,744
Jun 20, 11 AM $0.00359
+0.21%
$3.59 million $9,205
Jun 20, 10 AM $0.00359
-0.06%
$3.59 million $9,187
Jun 20, 9 AM $0.00359
+0.32%
$3.59 million $10,258
Jun 20, 8 AM $0.00358
-0.05%
$3.58 million $10,229
Jun 20, 7 AM $0.00358
-0.13%
$3.58 million $10,544
Jun 20, 6 AM $0.00358
+0.34%
$3.58 million $10,511
Jun 20, 5 AM $0.00357
-0.56%
$3.57 million $10,212
Jun 20, 4 AM $0.00359
+0.04%
$3.59 million $9,819
Jun 20, 3 AM $0.00359
+0.29%
$3.59 million $9,859
Jun 20, 2 AM $0.00358
-0.07%
$3.58 million $9,531
Jun 20, 1 AM $0.00358
+0.11%
$3.58 million $9,515
Jun 20, 12 AM $0.00358
-0.25%
$3.58 million $9,975
Jun 19, 11 PM $0.00359
+0.04%
$3.59 million $11,029
Jun 19, 10 PM $0.00358
-0.03%
$3.58 million $11,424
Jun 19, 9 PM $0.00359
+0.09%
$3.59 million $11,460
Jun 19, 8 PM $0.00358
+0.01%
$3.58 million $12,327
Jun 19, 7 PM $0.00358
-0.16%
$3.58 million $12,981
Jun 19, 6 PM $0.00359
-0.02%
$3.59 million $13,649
Jun 19, 5 PM $0.00359
+0.02%
$3.59 million $14,357
Jun 19, 4 PM $0.00359
-0.27%
$3.59 million $17,980
Jun 19, 3 PM $0.0036
+0.45%
$3.6 million $18,920
Jun 19, 2 PM $0.00358
+0.18%
$3.58 million $22,266
Jun 19, 1 PM $0.00357
+0.07%
$3.57 million $22,127
Jun 19, 12 PM $0.00357
-0.71%
$3.57 million $22,454
Jun 19, 11 AM $0.0036
+0.46%
$3.6 million $20,941
Jun 19, 10 AM $0.00358
-0.18%
$3.58 million $20,798
Jun 19, 9 AM $0.00359
-0.31%
$3.59 million $20,129
Jun 19, 8 AM $0.0036
-1.58%
$3.6 million $20,583
Jun 19, 7 AM $0.00366
+0.06%
$3.66 million $27,716
Jun 19, 6 AM $0.00365
+0.10%
$3.65 million $27,991