Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.00365
+0.10%
$3.65 million $27,991
Jun 19, 5 AM $0.00365
+0.14%
$3.65 million $27,917
Jun 19, 4 AM $0.00365
-0.35%
$3.65 million $27,870
Jun 19, 3 AM $0.00366
-1.02%
$3.66 million $28,758
Jun 19, 2 AM $0.0037
+0.03%
$3.7 million $28,177
Jun 19, 1 AM $0.00369
+0.14%
$3.69 million $28,110
Jun 19, 12 AM $0.00369
+0.56%
$3.69 million $27,911
Jun 18, 11 PM $0.00367
+0.48%
$3.67 million $26,800
Jun 18, 10 PM $0.00365
+0.15%
$3.65 million $26,794
Jun 18, 9 PM $0.00365
-0.63%
$3.65 million $26,939
Jun 18, 8 PM $0.00367
+1.39%
$3.67 million $26,900
Jun 18, 7 PM $0.00362
+0.54%
$3.62 million $28,046
Jun 18, 6 PM $0.0036
-0.49%
$3.6 million $28,758
Jun 18, 5 PM $0.00362
-0.19%
$3.62 million $29,165
Jun 18, 4 PM $0.00362
-0.71%
$3.62 million $26,386
Jun 18, 3 PM $0.00365
-2.81%
$3.65 million $25,833
Jun 18, 2 PM $0.00376
-0.34%
$3.76 million $21,834
Jun 18, 1 PM $0.00377
-0.98%
$3.77 million $22,424
Jun 18, 12 PM $0.00381
+0.05%
$3.81 million $21,927
Jun 18, 11 AM $0.0038
+0.00%
$3.8 million $22,844
Jun 18, 10 AM $0.0038
-0.64%
$3.8 million $22,754
Jun 18, 9 AM $0.00383
+0.20%
$3.83 million $22,752
Jun 18, 8 AM $0.00382
-5.65%
$3.82 million $22,656
Jun 18, 7 AM $0.00405
+0.13%
$4.05 million $14,795
Jun 18, 6 AM $0.00404
-0.10%
$4.04 million $14,594
Jun 18, 5 AM $0.00405
-0.34%
$4.05 million $14,636
Jun 18, 4 AM $0.00406
-1.04%
$4.06 million $14,697
Jun 18, 3 AM $0.00411
-0.26%
$4.11 million $13,915
Jun 18, 2 AM $0.00412
+0.07%
$4.12 million $14,120
Jun 18, 1 AM $0.00411
+0.10%
$4.11 million $16,391
Jun 18, 12 AM $0.00411
+0.00%
$4.11 million $16,606
Jun 17, 11 PM $0.00411
-0.08%
$4.11 million $16,394
Jun 17, 10 PM $0.00411
-0.10%
$4.11 million $16,296
Jun 17, 9 PM $0.00412
-0.05%
$4.12 million $15,939
Jun 17, 8 PM $0.00412
-1.44%
$4.12 million $16,203
Jun 17, 7 PM $0.00418
-2.03%
$4.18 million $15,768
Jun 17, 6 PM $0.00426
-0.26%
$4.26 million $11,693
Jun 17, 5 PM $0.00428
-0.14%
$4.28 million $10,801
Jun 17, 4 PM $0.00428
+0.88%
$4.28 million $10,380
Jun 17, 3 PM $0.00424
+0.56%
$4.24 million $10,294
Jun 17, 2 PM $0.00422
+0.12%
$4.22 million $10,610
Jun 17, 1 PM $0.00422
-0.50%
$4.22 million $11,987
Jun 17, 12 PM $0.00424
-1.10%
$4.24 million $11,594
Jun 17, 11 AM $0.00428
-0.15%
$4.28 million $11,223
Jun 17, 10 AM $0.00429
+0.09%
$4.29 million $11,320
Jun 17, 9 AM $0.00429
-0.24%
$4.29 million $11,324
Jun 17, 8 AM $0.0043
+0.09%
$4.3 million $12,422
Jun 17, 7 AM $0.00429
-0.50%
$4.29 million $12,938
Jun 17, 6 AM $0.00431
-0.40%
$4.31 million $12,889
Jun 17, 5 AM $0.00433
+0.20%
$4.33 million $12,742