LOFI Historical Data

LOFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00901
+4.84%
$ 9.01 million $ 423,424
Jan 5, 5 PM $ 0.00859
-0.04%
$ 8.59 million $ 444,978
Jan 5, 4 PM $ 0.0086
+5.35%
$ 8.6 million $ 505,983
Jan 5, 3 PM $ 0.00816
+1.75%
$ 8.16 million $ 506,178
Jan 5, 2 PM $ 0.00806
+0.53%
$ 8.06 million $ 501,119
Jan 5, 1 PM $ 0.00801
-0.80%
$ 8.01 million $ 520,290
Jan 5, 12 PM $ 0.00808
-0.87%
$ 8.08 million $ 536,364
Jan 5, 11 AM $ 0.00815
-3.19%
$ 8.15 million $ 554,563
Jan 5, 10 AM $ 0.00842
-1.61%
$ 8.42 million $ 537,977
Jan 5, 9 AM $ 0.00856
+0.98%
$ 8.56 million $ 536,797
Jan 5, 8 AM $ 0.00847
+0.19%
$ 8.47 million $ 536,730
Jan 5, 7 AM $ 0.00846
-0.26%
$ 8.46 million $ 521,664
Jan 5, 6 AM $ 0.00847
-0.41%
$ 8.47 million $ 528,256
Jan 5, 5 AM $ 0.00851
+0.01%
$ 8.51 million $ 533,607
Jan 5, 4 AM $ 0.00851
-2.05%
$ 8.51 million $ 542,328
Jan 5, 3 AM $ 0.00869
-0.57%
$ 8.69 million $ 525,923
Jan 5, 2 AM $ 0.00874
+0.22%
$ 8.73 million $ 567,207
Jan 5, 1 AM $ 0.00872
+2.12%
$ 8.72 million $ 592,318
Jan 5, 12 AM $ 0.00854
-0.69%
$ 8.54 million $ 620,073
Jan 4, 11 PM $ 0.00858
-0.19%
$ 8.58 million $ 628,936
Jan 4, 10 PM $ 0.0086
+1.19%
$ 8.6 million $ 620,196
Jan 4, 9 PM $ 0.0085
-2.77%
$ 8.5 million $ 634,845
Jan 4, 8 PM $ 0.00874
+1.10%
$ 8.74 million $ 627,124
Jan 4, 7 PM $ 0.00864
-0.63%
$ 8.64 million $ 630,679
Jan 4, 6 PM $ 0.0087
+0.07%
$ 8.7 million $ 604,644
Jan 4, 5 PM $ 0.00869
+6.65%
$ 8.69 million $ 553,268
Jan 4, 4 PM $ 0.00814
+4.12%
$ 8.14 million $ 494,646
Jan 4, 3 PM $ 0.00782
+0.70%
$ 7.82 million $ 462,584
Jan 4, 2 PM $ 0.00777
-2.22%
$ 7.77 million $ 443,337
Jan 4, 1 PM $ 0.00794
+0.03%
$ 7.94 million $ 421,983
Jan 4, 12 PM $ 0.00795
-1.79%
$ 7.95 million $ 404,760
Jan 4, 11 AM $ 0.00809
+0.89%
$ 8.09 million $ 397,583
Jan 4, 10 AM $ 0.00802
+1.96%
$ 8.02 million $ 383,499
Jan 4, 9 AM $ 0.00787
+0.87%
$ 7.87 million $ 374,097
Jan 4, 8 AM $ 0.0078
+0.15%
$ 7.8 million $ 360,230
Jan 4, 7 AM $ 0.00779
+1.48%
$ 7.79 million $ 371,542
Jan 4, 1 AM $ 0.00686
+0.00%
$ -- $ 116,758
Jan 4, 12 AM $ 0.00686
-3.31%
$ -- $ 118,401
Jan 3, 11 PM $ 0.00709
+0.14%
$ 7.09 million $ 257,146
Jan 3, 10 PM $ 0.00708
+10.84%
$ 7.08 million $ 274,474
Jan 3, 9 PM $ 0.00639
+2.55%
$ 6.39 million $ 265,140
Jan 3, 8 PM $ 0.00623
+1.99%
$ 6.23 million $ 271,589
Jan 3, 7 PM $ 0.00611
+1.68%
$ 6.11 million $ 267,498
Jan 3, 6 PM $ 0.00601
-0.13%
$ 6.01 million $ 275,751
Jan 3, 5 PM $ 0.00601
+0.78%
$ 6.01 million $ 294,191
Jan 3, 4 PM $ 0.00597
+1.05%
$ 5.97 million $ 328,639
Jan 3, 3 PM $ 0.00591
-0.01%
$ 5.91 million $ 345,203
Jan 3, 2 PM $ 0.00591
+1.25%
$ 5.91 million $ 359,098
Jan 3, 1 PM $ 0.00583
+0.19%
$ 5.83 million $ 379,666
Jan 3, 12 PM $ 0.00582
-0.28%
$ 5.82 million $ 403,900