LOFI Historical Data

LOFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00583
+0.19%
$ 5.83 million $ 379,666
Jan 3, 12 PM $ 0.00582
-0.28%
$ 5.82 million $ 403,900
Jan 3, 11 AM $ 0.00584
+0.39%
$ 5.84 million $ 426,322
Jan 3, 10 AM $ 0.00582
-1.08%
$ 5.82 million $ 415,508
Jan 3, 9 AM $ 0.00588
+1.49%
$ 5.88 million $ 412,885
Jan 3, 8 AM $ 0.0058
+0.65%
$ 5.8 million $ 481,680
Jan 3, 7 AM $ 0.00576
-2.37%
$ 5.76 million $ 474,802
Jan 3, 6 AM $ 0.00589
-0.43%
$ 5.89 million $ 475,368
Jan 3, 5 AM $ 0.00593
-0.24%
$ 5.93 million $ 477,500
Jan 3, 4 AM $ 0.00595
-0.61%
$ 5.95 million $ 471,367
Jan 3, 3 AM $ 0.00598
+1.38%
$ 5.99 million $ 471,341
Jan 3, 2 AM $ 0.0059
-1.29%
$ 5.9 million $ 472,151
Jan 3, 1 AM $ 0.00598
+2.04%
$ 5.98 million $ 478,835
Jan 3, 12 AM $ 0.00586
+5.45%
$ 5.87 million $ 501,552
Jan 2, 11 PM $ 0.00556
-0.64%
$ 5.56 million $ 493,861
Jan 2, 10 PM $ 0.00559
+1.06%
$ 5.59 million $ 479,341
Jan 2, 9 PM $ 0.00553
+0.68%
$ 5.53 million $ 465,399
Jan 2, 8 PM $ 0.0055
+2.26%
$ 5.5 million $ 462,321
Jan 2, 7 PM $ 0.00538
-0.06%
$ 5.38 million $ 486,534
Jan 2, 6 PM $ 0.00538
-5.26%
$ 5.38 million $ 198,790
Jan 2, 5 PM $ 0.00569
-0.49%
$ 5.69 million $ 477,724
Jan 2, 4 PM $ 0.00572
+1.93%
$ 5.7 million $ 460,570
Jan 2, 3 PM $ 0.00561
+4.33%
$ 5.61 million $ 455,581
Jan 2, 2 PM $ 0.00538
+0.57%
$ 5.37 million $ 458,310
Jan 2, 1 PM $ 0.00535
+0.67%
$ 5.35 million $ 448,330
Jan 2, 12 PM $ 0.00531
+0.73%
$ 5.31 million $ 432,357
Jan 2, 11 AM $ 0.00527
-2.37%
$ 5.27 million $ 415,199
Jan 2, 10 AM $ 0.0054
+3.48%
$ 5.4 million $ 413,689
Jan 2, 9 AM $ 0.00522
+2.27%
$ 5.22 million $ 420,160
Jan 2, 8 AM $ 0.0051
+0.19%
$ 5.1 million $ 367,995
Jan 2, 7 AM $ 0.00509
-1.08%
$ 5.09 million $ 370,488
Jan 2, 6 AM $ 0.00515
+0.72%
$ 5.15 million $ 370,927
Jan 2, 5 AM $ 0.00511
-1.34%
$ 5.11 million $ 375,296
Jan 2, 4 AM $ 0.00518
-1.83%
$ 5.18 million $ 378,256
Jan 2, 3 AM $ 0.00528
+1.32%
$ 5.28 million $ 378,173
Jan 2, 2 AM $ 0.00521
-0.18%
$ 5.21 million $ 371,551
Jan 2, 1 AM $ 0.00522
+0.43%
$ 5.22 million $ 378,064
Jan 2, 12 AM $ 0.0052
+1.08%
$ 5.2 million $ 357,925
Jan 1, 11 PM $ 0.00514
+0.55%
$ 5.14 million $ 354,922
Jan 1, 10 PM $ 0.00512
-0.40%
$ 5.12 million $ 355,670
Jan 1, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 359,388
Jan 1, 8 PM $ 0.00514
+4.69%
$ 5.14 million $ 380,145
Jan 1, 7 PM $ 0.00488
-1.12%
$ 4.88 million $ 369,371
Jan 1, 6 PM $ 0.00493
-0.71%
$ 4.93 million $ 368,385
Jan 1, 5 PM $ 0.00497
+2.50%
$ 4.97 million $ 371,112
Jan 1, 4 PM $ 0.00485
+0.06%
$ 4.85 million $ 368,639
Jan 1, 3 PM $ 0.00485
+0.13%
$ 4.85 million $ 369,716
Jan 1, 2 PM $ 0.00484
+0.53%
$ 4.83 million $ 363,739
Jan 1, 1 PM $ 0.00481
+1.09%
$ 4.81 million $ 366,923
Jan 1, 12 PM $ 0.00476
-4.96%
$ 4.77 million $ 383,890