Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.00433
+0.20%
$4.33 million $12,742
Jun 17, 4 AM $0.00432
+0.07%
$4.32 million $13,018
Jun 17, 3 AM $0.00432
-0.31%
$4.32 million $13,084
Jun 17, 2 AM $0.00433
+1.42%
$4.33 million $14,175
Jun 17, 1 AM $0.00427
+0.67%
$4.27 million $13,941
Jun 17, 12 AM $0.00424
+0.72%
$4.24 million $11,030
Jun 16, 11 PM $0.00421
-0.27%
$4.21 million $11,045
Jun 16, 10 PM $0.00423
+0.48%
$4.23 million $12,248
Jun 16, 9 PM $0.00421
+0.37%
$4.21 million $19,637
Jun 16, 8 PM $0.00419
+0.48%
$4.19 million $19,525
Jun 16, 7 PM $0.00417
-0.06%
$4.17 million $19,770
Jun 16, 6 PM $0.00417
+0.87%
$4.17 million $21,780
Jun 16, 5 PM $0.00414
+0.24%
$4.14 million $22,019
Jun 16, 4 PM $0.00413
-0.40%
$4.13 million $22,273
Jun 16, 3 PM $0.00414
-0.09%
$4.14 million $27,085
Jun 16, 2 PM $0.00415
-2.03%
$4.15 million $27,359
Jun 16, 1 PM $0.00423
-0.28%
$4.23 million $27,310
Jun 16, 12 PM $0.00424
+0.09%
$4.24 million $27,372
Jun 16, 11 AM $0.00424
-0.24%
$4.24 million $27,964
Jun 16, 10 AM $0.00425
+0.04%
$4.25 million $28,845
Jun 16, 9 AM $0.00425
-0.14%
$4.25 million $30,481
Jun 16, 8 AM $0.00425
+3.30%
$4.25 million $30,748
Jun 16, 7 AM $0.00412
-0.04%
$4.12 million $29,993
Jun 16, 6 AM $0.00412
+0.08%
$4.12 million $30,644
Jun 16, 5 AM $0.00412
+0.09%
$4.12 million $39,927
Jun 16, 4 AM $0.00411
-0.45%
$4.11 million $40,100
Jun 16, 3 AM $0.00413
-0.41%
$4.13 million $39,760
Jun 16, 2 AM $0.00415
-0.68%
$4.15 million $38,630
Jun 16, 1 AM $0.00418
-0.01%
$4.18 million $37,754
Jun 16, 12 AM $0.00418
-0.14%
$4.18 million $38,069
Jun 15, 11 PM $0.00418
+0.31%
$4.18 million $37,673
Jun 15, 10 PM $0.00417
-0.31%
$4.17 million $41,027
Jun 15, 9 PM $0.00418
+0.51%
$4.18 million $41,111
Jun 15, 8 PM $0.00416
-0.55%
$4.16 million $42,423
Jun 15, 7 PM $0.00418
-1.65%
$4.18 million $43,077
Jun 15, 6 PM $0.00425
-0.34%
$4.25 million $40,102
Jun 15, 5 PM $0.00427
-0.01%
$4.27 million $40,796
Jun 15, 4 PM $0.00427
+1.00%
$4.27 million $37,390
Jun 15, 3 PM $0.00423
-0.10%
$4.23 million $35,406
Jun 15, 2 PM $0.00423
+1.19%
$4.23 million $35,211
Jun 15, 1 PM $0.00418
+0.23%
$4.18 million $31,833
Jun 15, 12 PM $0.00417
+0.33%
$4.17 million $31,122
Jun 15, 11 AM $0.00416
+1.40%
$4.16 million $30,301
Jun 15, 10 AM $0.0041
+1.14%
$4.1 million $30,232
Jun 15, 9 AM $0.00405
-1.74%
$4.05 million $28,389
Jun 15, 8 AM $0.00413
-0.07%
$4.13 million $27,382
Jun 15, 7 AM $0.00413
+0.53%
$4.13 million $26,868
Jun 15, 6 AM $0.00411
-2.73%
$4.11 million $26,748
Jun 15, 5 AM $0.00422
+0.78%
$4.22 million $17,663
Jun 15, 4 AM $0.00419
+0.03%
$4.19 million $17,164