LOFI Historical Data

LOFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00476
-4.96%
$ 4.77 million $ 383,890
Jan 1, 11 AM $ 0.00501
+0.21%
$ 5.01 million $ 377,718
Jan 1, 10 AM $ 0.005
-0.43%
$ 5.02 million $ 377,780
Jan 1, 9 AM $ 0.00502
+0.50%
$ 5.02 million $ 372,748
Jan 1, 8 AM $ 0.005
+0.38%
$ 5 million $ 384,408
Jan 1, 7 AM $ 0.00498
+0.17%
$ 4.98 million $ 388,547
Jan 1, 6 AM $ 0.00497
-1.35%
$ 4.97 million $ 391,592
Jan 1, 5 AM $ 0.00504
-0.36%
$ 5.04 million $ 385,530
Jan 1, 4 AM $ 0.00506
-0.53%
$ 5.06 million $ 380,807
Jan 1, 3 AM $ 0.00508
+0.45%
$ 5.08 million $ 378,141
Jan 1, 2 AM $ 0.00506
+0.31%
$ 5.05 million $ 377,906
Jan 1, 1 AM $ 0.00504
-0.07%
$ 5.04 million $ 373,780
Jan 1, 12 AM $ 0.00505
-0.02%
$ 5.05 million $ 370,519
Dec 31, 11 PM $ 0.00505
+0.03%
$ 5.05 million $ 372,255
Dec 31, 10 PM $ 0.00505
+0.10%
$ 5 million $ 372,970
Dec 31, 9 PM $ 0.00504
-0.34%
$ 5.04 million $ 361,830
Dec 31, 8 PM $ 0.00506
-1.67%
$ 5.06 million $ 337,441
Dec 31, 7 PM $ 0.00514
+1.44%
$ 5.14 million $ 329,881
Dec 31, 6 PM $ 0.00507
+0.00%
$ 5.07 million $ 321,493
Dec 31, 5 PM $ 0.00507
-0.63%
$ 5.07 million $ 318,672
Dec 31, 4 PM $ 0.0051
-1.64%
$ 5.1 million $ 319,409
Dec 31, 3 PM $ 0.00519
-0.46%
$ 5.19 million $ 305,860
Dec 31, 2 PM $ 0.00521
-1.30%
$ 5.21 million $ 299,788
Dec 31, 1 PM $ 0.00528
+0.08%
$ 5.28 million $ 299,577
Dec 31, 12 PM $ 0.00528
-1.34%
$ 5.28 million $ 279,808
Dec 31, 11 AM $ 0.00535
+0.15%
$ 5.33 million $ 274,799
Dec 31, 10 AM $ 0.00534
+0.06%
$ 5.34 million $ 273,329
Dec 31, 9 AM $ 0.00534
-1.42%
$ 5.34 million $ 275,136
Dec 31, 8 AM $ 0.00542
-1.60%
$ 5.42 million $ 257,408
Dec 31, 7 AM $ 0.0055
-0.82%
$ 5.5 million $ 259,889
Dec 31, 6 AM $ 0.00555
+1.14%
$ 5.55 million $ 266,138
Dec 31, 5 AM $ 0.00549
-0.22%
$ 5.49 million $ 265,839
Dec 31, 4 AM $ 0.0055
-0.92%
$ 5.5 million $ 265,994
Dec 31, 3 AM $ 0.00555
+0.37%
$ 5.55 million $ 263,899
Dec 31, 2 AM $ 0.00553
-0.40%
$ 5.53 million $ 253,420
Dec 31, 1 AM $ 0.00555
-0.07%
$ 5.55 million $ 253,447
Dec 31, 12 AM $ 0.00556
+1.36%
$ 5.56 million $ 241,288
Dec 30, 11 PM $ 0.00548
+0.70%
$ 5.48 million $ 234,902
Dec 30, 10 PM $ 0.00544
+0.19%
$ 5.44 million $ 235,093
Dec 30, 9 PM $ 0.00543
+0.38%
$ 5.43 million $ 231,657
Dec 30, 8 PM $ 0.00541
+0.80%
$ 5.41 million $ 230,829
Dec 30, 7 PM $ 0.00537
-1.31%
$ 5.37 million $ 215,810
Dec 30, 6 PM $ 0.00544
-0.03%
$ 5.44 million $ 203,759
Dec 30, 5 PM $ 0.00545
-0.67%
$ 5.45 million $ 200,741
Dec 30, 4 PM $ 0.00548
-1.13%
$ 5.48 million $ 190,309
Dec 30, 3 PM $ 0.00554
+1.65%
$ 5.54 million $ 181,464
Dec 30, 2 PM $ 0.00545
-0.68%
$ 5.45 million $ 196,704
Dec 30, 1 PM $ 0.00549
-0.43%
$ 5.49 million $ 199,195
Dec 30, 12 PM $ 0.00551
+0.22%
$ 5.51 million $ 203,346
Dec 30, 11 AM $ 0.0055
-0.77%
$ 5.5 million $ 210,646