LOFI Historical Data

LOFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00551
+0.22%
$ 5.51 million $ 203,346
Dec 30, 11 AM $ 0.0055
-0.77%
$ 5.5 million $ 210,646
Dec 30, 10 AM $ 0.00554
+0.00%
$ 5.54 million $ 207,794
Dec 30, 9 AM $ 0.00554
+0.69%
$ 5.54 million $ 226,451
Dec 30, 8 AM $ 0.0055
+1.27%
$ 5.51 million $ 243,569
Dec 30, 7 AM $ 0.00543
+3.99%
$ 5.43 million $ 238,829
Dec 30, 6 AM $ 0.00522
-0.04%
$ 5.22 million $ 225,318
Dec 30, 5 AM $ 0.00522
-0.85%
$ 5.22 million $ 224,515
Dec 30, 4 AM $ 0.00527
-0.08%
$ 5.27 million $ 226,993
Dec 30, 3 AM $ 0.00527
+1.37%
$ 5.27 million $ 232,686
Dec 30, 2 AM $ 0.0052
-0.98%
$ 5.2 million $ 243,973
Dec 30, 1 AM $ 0.00525
-0.27%
$ 5.25 million $ 246,697
Dec 30, 12 AM $ 0.00527
+0.31%
$ 5.27 million $ 249,743
Dec 29, 11 PM $ 0.00525
-1.12%
$ 5.25 million $ 263,062
Dec 29, 10 PM $ 0.00531
-0.41%
$ 5.31 million $ 258,607
Dec 29, 9 PM $ 0.00533
+1.92%
$ 5.33 million $ 247,039
Dec 29, 8 PM $ 0.00523
+0.38%
$ 5.23 million $ 246,788
Dec 29, 7 PM $ 0.00521
-0.80%
$ 5.21 million $ 264,462
Dec 29, 6 PM $ 0.00525
-0.05%
$ 5.25 million $ 247,339
Dec 29, 5 PM $ 0.00525
-0.32%
$ 5.25 million $ 276,789
Dec 29, 4 PM $ 0.00527
-0.03%
$ 5.27 million $ 284,568
Dec 29, 3 PM $ 0.00526
+0.27%
$ 5.26 million $ 284,904
Dec 29, 2 PM $ 0.00525
+3.50%
$ 5.25 million $ 281,933
Dec 29, 1 PM $ 0.00507
-1.39%
$ 5.07 million $ 277,928
Dec 29, 12 PM $ 0.00514
-3.92%
$ 5.15 million $ 277,613
Dec 29, 11 AM $ 0.00536
+7.35%
$ 5.36 million $ 271,810
Dec 29, 10 AM $ 0.00499
-7.33%
$ 5 million $ 240,088
Dec 29, 9 AM $ 0.00539
-2.96%
$ 5.38 million $ 240,910
Dec 29, 8 AM $ 0.00555
-0.31%
$ 5.55 million $ 230,918
Dec 29, 7 AM $ 0.00557
+0.38%
$ 5.57 million $ 209,439
Dec 29, 6 AM $ 0.00556
-0.97%
$ 5.56 million $ 209,840
Dec 29, 5 AM $ 0.00561
+0.69%
$ 5.61 million $ 207,927
Dec 29, 4 AM $ 0.00557
+1.20%
$ 5.57 million $ 205,369
Dec 29, 3 AM $ 0.0055
-2.09%
$ 5.5 million $ 222,697
Dec 29, 2 AM $ 0.00562
+0.17%
$ 5.62 million $ 217,405
Dec 29, 1 AM $ 0.00561
+2.02%
$ 5.61 million $ 221,618
Dec 29, 12 AM $ 0.0055
-1.93%
$ 5.5 million $ 221,032
Dec 28, 11 PM $ 0.00561
+0.71%
$ 5.61 million $ 213,574
Dec 28, 10 PM $ 0.00557
+0.37%
$ 5.57 million $ 215,582
Dec 28, 9 PM $ 0.00554
+0.21%
$ 5.54 million $ 212,039
Dec 28, 8 PM $ 0.00553
+1.79%
$ 5.53 million $ 210,935
Dec 28, 7 PM $ 0.00543
-1.30%
$ 5.43 million $ 220,992
Dec 28, 6 PM $ 0.00551
+0.09%
$ 5.5 million $ 215,215
Dec 28, 5 PM $ 0.0055
-1.50%
$ 5.5 million $ 202,171
Dec 28, 4 PM $ 0.00558
-0.47%
$ 5.58 million $ 193,798
Dec 28, 3 PM $ 0.00561
-0.76%
$ 5.61 million $ 191,232
Dec 28, 2 PM $ 0.00565
+1.03%
$ 5.65 million $ 182,143
Dec 28, 1 PM $ 0.00559
-1.57%
$ 5.59 million $ 174,241
Dec 28, 12 PM $ 0.00568
-1.17%
$ 5.68 million $ 169,126
Dec 28, 11 AM $ 0.00575
-0.23%
$ 5.75 million $ 171,828