LOFI Historical Data

LOFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00568
-1.17%
$ 5.68 million $ 169,126
Dec 28, 11 AM $ 0.00575
-0.23%
$ 5.75 million $ 171,828
Dec 28, 10 AM $ 0.00576
+0.73%
$ 5.76 million $ 171,403
Dec 28, 9 AM $ 0.00572
-0.38%
$ 5.72 million $ 171,363
Dec 28, 8 AM $ 0.00574
+0.33%
$ 5.74 million $ 172,411
Dec 28, 7 AM $ 0.00572
-1.19%
$ 5.72 million $ 172,891
Dec 28, 6 AM $ 0.00579
+0.69%
$ 5.79 million $ 184,042
Dec 28, 5 AM $ 0.00575
-0.41%
$ 5.75 million $ 183,012
Dec 28, 4 AM $ 0.00578
+0.53%
$ 5.78 million $ 184,169
Dec 28, 3 AM $ 0.00575
-0.28%
$ 5.75 million $ 185,382
Dec 28, 2 AM $ 0.00576
+0.94%
$ 5.76 million $ 181,650
Dec 28, 1 AM $ 0.00571
-0.23%
$ 5.71 million $ 174,057
Dec 28, 12 AM $ 0.00573
-0.03%
$ 5.73 million $ 174,368
Dec 27, 11 PM $ 0.00573
-1.26%
$ 5.72 million $ 168,323
Dec 27, 10 PM $ 0.0058
+0.69%
$ 5.8 million $ 166,015
Dec 27, 9 PM $ 0.00576
+0.50%
$ 5.76 million $ 163,058
Dec 27, 8 PM $ 0.00573
-1.53%
$ 5.73 million $ 167,188
Dec 27, 7 PM $ 0.00582
+0.02%
$ 5.82 million $ 160,742
Dec 27, 6 PM $ 0.00582
-2.27%
$ 5.82 million $ 160,158
Dec 27, 5 PM $ 0.00595
+0.41%
$ 5.95 million $ 159,870
Dec 27, 4 PM $ 0.00593
+1.41%
$ 5.93 million $ 159,590
Dec 27, 3 PM $ 0.00585
+0.31%
$ 5.85 million $ 163,542
Dec 27, 2 PM $ 0.00583
+0.37%
$ 5.83 million $ 170,403
Dec 27, 1 PM $ 0.00581
+0.01%
$ 5.81 million $ 172,659
Dec 27, 12 PM $ 0.00581
+0.20%
$ 5.81 million $ 175,263
Dec 27, 11 AM $ 0.0058
-0.58%
$ 5.8 million $ 169,875
Dec 27, 10 AM $ 0.00583
+0.23%
$ 5.83 million $ 168,994
Dec 27, 9 AM $ 0.00581
+0.57%
$ 5.81 million $ 170,113
Dec 27, 8 AM $ 0.00578
-1.33%
$ 5.78 million $ 167,626
Dec 27, 7 AM $ 0.00586
+0.37%
$ 5.86 million $ 163,459
Dec 27, 6 AM $ 0.00584
-0.54%
$ 5.84 million $ 153,213
Dec 27, 5 AM $ 0.00587
-0.69%
$ 5.87 million $ 153,924
Dec 27, 4 AM $ 0.00591
+0.72%
$ 5.91 million $ 153,073
Dec 27, 3 AM $ 0.00587
+1.06%
$ 5.87 million $ 151,148
Dec 27, 2 AM $ 0.00581
+0.59%
$ 5.81 million $ 153,755
Dec 27, 1 AM $ 0.00577
-1.57%
$ 5.77 million $ 159,395
Dec 27, 12 AM $ 0.00586
-0.37%
$ 5.86 million $ 159,216
Dec 26, 11 PM $ 0.00589
+0.58%
$ 5.88 million $ 163,439
Dec 26, 10 PM $ 0.00585
-0.48%
$ 5.85 million $ 166,297
Dec 26, 9 PM $ 0.00588
-0.08%
$ 5.88 million $ 167,432
Dec 26, 8 PM $ 0.00588
-0.14%
$ 5.88 million $ 168,302
Dec 26, 7 PM $ 0.00589
+0.76%
$ 5.89 million $ 156,051
Dec 26, 6 PM $ 0.00585
+0.16%
$ 5.85 million $ 159,916
Dec 26, 5 PM $ 0.00584
+0.13%
$ 5.84 million $ 158,271
Dec 26, 4 PM $ 0.00583
+0.18%
$ 5.83 million $ 158,991
Dec 26, 3 PM $ 0.00582
+1.83%
$ 5.81 million $ 155,706
Dec 26, 2 PM $ 0.00572
-1.98%
$ 5.72 million $ 154,836
Dec 26, 1 PM $ 0.00583
+0.42%
$ 5.83 million $ 151,883
Dec 26, 12 PM $ 0.00581
+0.10%
$ 5.81 million $ 149,535
Dec 26, 11 AM $ 0.0058
-1.08%
$ 5.81 million $ 150,400