LOFI Historical Data

LOFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0058
-1.08%
$ 5.81 million $ 150,400
Dec 26, 10 AM $ 0.00587
-0.02%
$ 5.87 million $ 150,757
Dec 26, 9 AM $ 0.00587
+1.18%
$ 5.87 million $ 151,634
Dec 26, 8 AM $ 0.0058
-0.87%
$ 5.8 million $ 152,147
Dec 26, 7 AM $ 0.00585
-0.07%
$ 5.85 million $ 153,986
Dec 26, 6 AM $ 0.00585
-0.08%
$ 5.85 million $ 156,466
Dec 26, 5 AM $ 0.00586
-0.11%
$ 5.86 million $ 157,242
Dec 26, 4 AM $ 0.00586
+0.99%
$ 5.86 million $ 158,873
Dec 26, 3 AM $ 0.00581
-1.20%
$ 5.81 million $ 159,505
Dec 26, 2 AM $ 0.00588
+3.29%
$ 5.88 million $ 160,835
Dec 26, 1 AM $ 0.00569
+0.14%
$ 5.69 million $ 161,289
Dec 26, 12 AM $ 0.00568
-0.05%
$ 5.68 million $ 166,058
Dec 25, 11 PM $ 0.00568
-0.63%
$ 5.68 million $ 160,698
Dec 25, 10 PM $ 0.00572
-0.48%
$ 5.72 million $ 161,852
Dec 25, 9 PM $ 0.00575
-0.37%
$ 5.75 million $ 162,828
Dec 25, 8 PM $ 0.00577
-1.67%
$ 5.77 million $ 168,301
Dec 25, 7 PM $ 0.00587
-0.10%
$ 5.87 million $ 179,340
Dec 25, 6 PM $ 0.00587
-0.72%
$ 5.87 million $ 177,143
Dec 25, 5 PM $ 0.00592
+0.85%
$ 5.92 million $ 181,387
Dec 25, 4 PM $ 0.00587
+0.38%
$ 5.87 million $ 179,494
Dec 25, 3 PM $ 0.00585
+1.30%
$ 5.85 million $ 180,951
Dec 25, 2 PM $ 0.00577
-0.37%
$ 5.77 million $ 180,587
Dec 25, 1 PM $ 0.00579
+0.94%
$ 5.79 million $ 185,062
Dec 25, 12 PM $ 0.00574
+0.31%
$ 5.74 million $ 184,356
Dec 25, 11 AM $ 0.00572
+0.11%
$ 5.72 million $ 184,542
Dec 25, 10 AM $ 0.00571
-0.66%
$ 5.71 million $ 187,990
Dec 25, 9 AM $ 0.00575
-0.09%
$ 5.75 million $ 188,882
Dec 25, 8 AM $ 0.00576
-0.11%
$ 5.76 million $ 194,962
Dec 25, 7 AM $ 0.00576
-0.89%
$ 5.76 million $ 191,186
Dec 25, 6 AM $ 0.00582
+0.37%
$ 5.82 million $ 192,789
Dec 25, 5 AM $ 0.00579
-0.40%
$ 5.79 million $ 192,037
Dec 25, 4 AM $ 0.00582
-0.68%
$ 5.82 million $ 190,469
Dec 25, 3 AM $ 0.00585
+0.90%
$ 5.85 million $ 187,399
Dec 25, 2 AM $ 0.0058
+0.35%
$ 5.8 million $ 184,726
Dec 25, 1 AM $ 0.00578
-0.13%
$ 5.78 million $ 187,656
Dec 25, 12 AM $ 0.00579
-1.73%
$ 5.79 million $ 183,254
Dec 24, 11 PM $ 0.00589
-2.12%
$ 5.89 million $ 184,604
Dec 24, 10 PM $ 0.00602
+0.65%
$ 6.02 million $ 180,729
Dec 24, 9 PM $ 0.00598
-0.01%
$ 5.98 million $ 174,276
Dec 24, 8 PM $ 0.00598
+0.66%
$ 5.98 million $ 170,458
Dec 24, 7 PM $ 0.00594
+0.90%
$ 5.94 million $ 160,749
Dec 24, 6 PM $ 0.00589
-0.50%
$ 5.89 million $ 162,048
Dec 24, 5 PM $ 0.00592
-0.48%
$ 5.92 million $ 156,456
Dec 24, 4 PM $ 0.00595
+2.86%
$ 5.95 million $ 165,938
Dec 24, 3 PM $ 0.00578
+0.22%
$ 5.78 million $ 171,742
Dec 24, 2 PM $ 0.00577
-1.20%
$ 5.77 million $ 170,748
Dec 24, 1 PM $ 0.00584
-1.24%
$ 5.84 million $ 172,695
Dec 24, 12 PM $ 0.00591
+0.63%
$ 5.91 million $ 177,311
Dec 24, 11 AM $ 0.00588
+0.13%
$ 5.88 million $ 177,176
Dec 24, 10 AM $ 0.00587
+1.56%
$ 5.87 million $ 173,237