LOFI Historical Data

LOFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00587
+1.56%
$ 5.87 million $ 173,237
Dec 24, 9 AM $ 0.00578
-0.55%
$ 5.78 million $ 171,414
Dec 24, 8 AM $ 0.00581
-0.40%
$ 5.81 million $ 168,121
Dec 24, 7 AM $ 0.00583
-0.25%
$ 5.83 million $ 173,515
Dec 24, 6 AM $ 0.00585
-0.63%
$ 5.85 million $ 173,685
Dec 24, 5 AM $ 0.00588
-0.47%
$ 5.88 million $ 211,275
Dec 24, 4 AM $ 0.00591
+1.46%
$ 5.91 million $ 211,656
Dec 24, 3 AM $ 0.00583
-0.92%
$ 5.83 million $ 213,850
Dec 24, 2 AM $ 0.00588
-1.80%
$ 5.88 million $ 212,847
Dec 24, 1 AM $ 0.00598
+0.73%
$ 5.98 million $ 211,252
Dec 24, 12 AM $ 0.00594
-0.72%
$ 5.94 million $ 213,813
Dec 23, 11 PM $ 0.00598
+0.37%
$ 5.98 million $ 210,607
Dec 23, 10 PM $ 0.00596
-0.78%
$ 5.96 million $ 218,328
Dec 23, 9 PM $ 0.00601
-0.49%
$ 6.01 million $ 220,133
Dec 23, 8 PM $ 0.00604
-0.36%
$ 6.04 million $ 221,235
Dec 23, 7 PM $ 0.00606
-1.23%
$ 6.06 million $ 224,322
Dec 23, 6 PM $ 0.00614
+1.49%
$ 6.14 million $ 225,801
Dec 23, 5 PM $ 0.00605
-0.70%
$ 6.05 million $ 235,138
Dec 23, 4 PM $ 0.00609
+2.82%
$ 6.09 million $ 230,935
Dec 23, 3 PM $ 0.00592
-0.43%
$ 5.92 million $ 219,087
Dec 23, 2 PM $ 0.00595
+0.44%
$ 5.95 million $ 226,442
Dec 23, 1 PM $ 0.00592
-1.33%
$ 5.92 million $ 238,575
Dec 23, 12 PM $ 0.006
-0.15%
$ 6 million $ 233,876
Dec 23, 11 AM $ 0.00601
+1.01%
$ 6.01 million $ 237,345
Dec 23, 10 AM $ 0.00595
+0.05%
$ 5.95 million $ 232,859
Dec 23, 9 AM $ 0.00595
+1.40%
$ 5.95 million $ 241,633
Dec 23, 8 AM $ 0.00587
+3.12%
$ 5.87 million $ 241,738
Dec 23, 7 AM $ 0.00569
-0.28%
$ 5.71 million $ 234,560
Dec 23, 6 AM $ 0.0057
-3.57%
$ 5.7 million $ 239,340
Dec 23, 5 AM $ 0.00592
+0.11%
$ 5.91 million $ 203,729
Dec 23, 4 AM $ 0.00591
-0.52%
$ 5.91 million $ 199,972
Dec 23, 3 AM $ 0.00594
+0.52%
$ 5.94 million $ 195,361
Dec 23, 2 AM $ 0.00591
-0.17%
$ 5.91 million $ 198,747
Dec 23, 1 AM $ 0.00592
-2.19%
$ 5.92 million $ 201,529
Dec 23, 12 AM $ 0.00605
+0.90%
$ 6.05 million $ 197,547
Dec 22, 11 PM $ 0.006
+0.12%
$ 5.99 million $ 199,758
Dec 22, 10 PM $ 0.00599
+1.58%
$ 5.99 million $ 191,992
Dec 22, 9 PM $ 0.0059
-0.18%
$ 5.9 million $ 189,779
Dec 22, 8 PM $ 0.00591
+1.79%
$ 5.91 million $ 185,312
Dec 22, 7 PM $ 0.0058
-1.81%
$ 5.8 million $ 178,709
Dec 22, 6 PM $ 0.00591
+0.17%
$ 5.91 million $ 174,356
Dec 22, 5 PM $ 0.0059
-0.55%
$ 5.9 million $ 167,757
Dec 22, 4 PM $ 0.00593
+0.03%
$ 5.93 million $ 163,448
Dec 22, 3 PM $ 0.00593
-2.64%
$ 5.93 million $ 163,686
Dec 22, 2 PM $ 0.00609
-3.05%
$ 6.09 million $ 157,812
Dec 22, 1 PM $ 0.00628
-0.99%
$ 6.28 million $ 149,497
Dec 22, 12 PM $ 0.00635
-0.11%
$ 6.35 million $ 146,264
Dec 22, 11 AM $ 0.00635
+0.08%
$ 6.35 million $ 148,298
Dec 22, 10 AM $ 0.00635
+1.05%
$ 6.35 million $ 148,823
Dec 22, 9 AM $ 0.00628
-0.69%
$ 6.28 million $ 144,981