LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00358
+0.52%
$ 3.58 million $ 110,258
Jul 22, 2 PM $ 0.00357
+0.55%
$ 3.57 million $ 116,155
Jul 22, 1 PM $ 0.00356
+1.30%
$ 3.56 million $ 112,503
Jul 22, 12 PM $ 0.00351
-0.77%
$ 3.51 million $ 113,034
Jul 22, 11 AM $ 0.00354
-0.01%
$ 3.54 million $ 113,500
Jul 22, 10 AM $ 0.00355
+0.79%
$ 3.55 million $ 113,633
Jul 22, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 111,923
Jul 22, 8 AM $ 0.00352
-2.23%
$ 3.52 million $ 113,056
Jul 22, 7 AM $ 0.00361
+0.23%
$ 3.61 million $ 114,583
Jul 22, 6 AM $ 0.00361
+0.25%
$ 3.61 million $ 116,273
Jul 22, 5 AM $ 0.0036
-0.26%
$ 3.6 million $ 117,110
Jul 22, 4 AM $ 0.00361
-1.24%
$ 3.61 million $ 116,913
Jul 22, 3 AM $ 0.00366
-0.26%
$ 3.66 million $ 115,694
Jul 22, 2 AM $ 0.00367
+0.22%
$ 3.67 million $ 113,830
Jul 22, 1 AM $ 0.00366
-0.24%
$ 3.66 million $ 114,500
Jul 22, 12 AM $ 0.00367
+0.78%
$ 3.67 million $ 114,052
Jul 21, 11 PM $ 0.00363
+0.27%
$ 3.63 million $ 113,375
Jul 21, 10 PM $ 0.00363
+0.25%
$ 3.63 million $ 114,971
Jul 21, 9 PM $ 0.00363
-0.03%
$ 3.63 million $ 120,772
Jul 21, 8 PM $ 0.00363
+0.02%
$ 3.63 million $ 121,423
Jul 21, 7 PM $ 0.00363
+0.26%
$ 3.63 million $ 121,625
Jul 21, 6 PM $ 0.00362
+0.17%
$ 3.62 million $ 119,324
Jul 21, 5 PM $ 0.00362
-0.80%
$ 3.62 million $ 117,598
Jul 21, 4 PM $ 0.00365
-0.26%
$ 3.65 million $ 117,111
Jul 21, 3 PM $ 0.00367
-0.54%
$ 3.67 million $ 116,315
Jul 21, 2 PM $ 0.00368
-0.22%
$ 3.68 million $ 111,275
Jul 21, 1 PM $ 0.0037
+0.46%
$ 3.7 million $ 111,609
Jul 21, 12 PM $ 0.00369
+0.20%
$ 3.69 million $ 110,905
Jul 21, 11 AM $ 0.00368
-0.02%
$ 3.68 million $ 112,454
Jul 21, 10 AM $ 0.00369
+0.01%
$ 3.69 million $ 112,092
Jul 21, 9 AM $ 0.00369
-0.76%
$ 3.69 million $ 113,920
Jul 21, 8 AM $ 0.00373
-1.28%
$ 3.73 million $ 111,664
Jul 21, 7 AM $ 0.00378
+1.58%
$ 3.78 million $ 106,894
Jul 21, 6 AM $ 0.00371
+0.04%
$ 3.71 million $ 104,423
Jul 21, 5 AM $ 0.0037
+0.27%
$ 3.7 million $ 102,781
Jul 21, 4 AM $ 0.0037
+0.50%
$ 3.7 million $ 102,206
Jul 21, 3 AM $ 0.00368
+0.28%
$ 3.68 million $ 103,969
Jul 21, 2 AM $ 0.00367
-0.28%
$ 3.67 million $ 106,829
Jul 21, 1 AM $ 0.00368
-0.02%
$ 3.68 million $ 109,911
Jul 21, 12 AM $ 0.00368
+0.52%
$ 3.68 million $ 109,478
Jul 20, 11 PM $ 0.00366
+0.28%
$ 3.66 million $ 111,561
Jul 20, 10 PM $ 0.00365
-0.28%
$ 3.65 million $ 111,346
Jul 20, 9 PM $ 0.00366
-0.80%
$ 3.66 million $ 107,599
Jul 20, 8 PM $ 0.00369
-1.26%
$ 3.69 million $ 109,551
Jul 20, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 112,858
Jul 20, 6 PM $ 0.00375
+1.03%
$ 3.75 million $ 114,517
Jul 20, 5 PM $ 0.00372
+0.27%
$ 3.72 million $ 115,547
Jul 20, 4 PM $ 0.00371
+0.54%
$ 3.71 million $ 118,263
Jul 20, 3 PM $ 0.0037
+1.87%
$ 3.7 million $ 117,230
Jul 20, 2 PM $ 0.00363
-0.24%
$ 3.63 million $ 114,614