LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00353
-1.54%
$ 3.53 million $ 48,888
Jun 2, 5 PM $ 0.00359
+0.31%
$ 3.59 million $ 51,662
Jun 2, 4 PM $ 0.00358
+1.49%
$ 3.58 million $ 53,858
Jun 2, 3 PM $ 0.00353
-2.24%
$ 3.53 million $ 66,992
Jun 2, 2 PM $ 0.00361
-2.35%
$ 3.61 million $ 66,274
Jun 2, 1 PM $ 0.00369
-0.26%
$ 3.69 million $ 64,475
Jun 2, 12 PM $ 0.0037
-0.02%
$ 3.7 million $ 63,161
Jun 2, 11 AM $ 0.0037
+0.24%
$ 3.7 million $ 63,816
Jun 2, 10 AM $ 0.0037
+0.18%
$ 3.7 million $ 64,261
Jun 2, 9 AM $ 0.00369
-0.52%
$ 3.69 million $ 63,977
Jun 2, 8 AM $ 0.00371
-0.06%
$ 3.71 million $ 64,019
Jun 2, 7 AM $ 0.00371
-1.04%
$ 3.71 million $ 66,977
Jun 2, 6 AM $ 0.00375
-0.58%
$ 3.75 million $ 70,224
Jun 2, 5 AM $ 0.00377
-0.18%
$ 3.77 million $ 70,281
Jun 2, 4 AM $ 0.00378
+0.56%
$ 3.78 million $ 69,895
Jun 2, 3 AM $ 0.00376
+0.07%
$ 3.76 million $ 70,084
Jun 2, 2 AM $ 0.00375
-1.59%
$ 3.75 million $ 69,906
Jun 2, 1 AM $ 0.00381
-0.41%
$ 3.81 million $ 66,870
Jun 2, 12 AM $ 0.00383
-0.21%
$ 3.83 million $ 66,830
Jun 1, 11 PM $ 0.00384
+0.48%
$ 3.84 million $ 67,482
Jun 1, 10 PM $ 0.00382
+0.63%
$ 3.82 million $ 65,334
Jun 1, 9 PM $ 0.0038
+9.08%
$ 3.8 million $ 68,340
Jun 1, 8 PM $ 0.00348
+0.09%
$ 3.48 million $ 55,957
Jun 1, 7 PM $ 0.00348
-2.65%
$ 3.48 million $ 52,895
Jun 1, 6 PM $ 0.00357
+0.81%
$ 3.57 million $ 46,506
Jun 1, 5 PM $ 0.00354
+1.47%
$ 3.54 million $ 41,677
Jun 1, 4 PM $ 0.00349
-7.68%
$ 3.49 million $ 38,396
Jun 1, 3 PM $ 0.00378
+0.08%
$ 3.78 million $ 23,114
Jun 1, 2 PM $ 0.00378
-0.57%
$ 3.78 million $ 24,986
Jun 1, 1 PM $ 0.0038
-1.06%
$ 3.8 million $ 30,713
Jun 1, 12 PM $ 0.00384
+0.08%
$ 3.84 million $ 32,754
Jun 1, 11 AM $ 0.00384
-0.44%
$ 3.84 million $ 36,723
Jun 1, 10 AM $ 0.00385
-0.08%
$ 3.85 million $ 36,336
Jun 1, 9 AM $ 0.00386
+1.25%
$ 3.86 million $ 37,318
Jun 1, 8 AM $ 0.00381
-0.31%
$ 3.81 million $ 37,515
Jun 1, 7 AM $ 0.00382
-1.50%
$ 3.82 million $ 40,635
Jun 1, 6 AM $ 0.00388
-1.00%
$ 3.88 million $ 34,340
Jun 1, 5 AM $ 0.00392
+0.18%
$ 3.92 million $ 33,960
Jun 1, 4 AM $ 0.00391
-0.40%
$ 3.91 million $ 34,098
Jun 1, 3 AM $ 0.00393
+0.73%
$ 3.93 million $ 34,114
Jun 1, 2 AM $ 0.0039
-0.18%
$ 3.9 million $ 37,189
Jun 1, 1 AM $ 0.00391
-0.72%
$ 3.91 million $ 36,955
Jun 1, 12 AM $ 0.00393
-0.43%
$ 3.93 million $ 39,529
May 31, 11 PM $ 0.00395
-0.81%
$ 3.95 million $ 39,458
May 31, 10 PM $ 0.00398
+2.09%
$ 3.98 million $ 39,117
May 31, 9 PM $ 0.0039
+0.63%
$ 3.9 million $ 37,200
May 31, 8 PM $ 0.00388
+1.25%
$ 3.88 million $ 36,632
May 31, 7 PM $ 0.00383
-0.01%
$ 3.83 million $ 35,901
May 31, 6 PM $ 0.00383
+0.07%
$ 3.83 million $ 35,059
May 31, 5 PM $ 0.00383
+0.29%
$ 3.83 million $ 35,684