Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.00399
+0.72%
$3.99 million $135,642
Sep 23, 9 AM $0.00396
+0.74%
$3.96 million $136,424
Sep 23, 8 AM $0.00393
-0.62%
$3.93 million $136,958
Sep 23, 7 AM $0.00396
-0.11%
$3.96 million $138,435
Sep 23, 6 AM $0.00396
+0.12%
$3.96 million $137,667
Sep 23, 5 AM $0.00396
+0.81%
$3.96 million $163,133
Sep 23, 4 AM $0.00393
-0.38%
$3.93 million $163,426
Sep 23, 3 AM $0.00394
+0.61%
$3.94 million $160,996
Sep 23, 2 AM $0.00392
+0.23%
$3.92 million $164,003
Sep 23, 1 AM $0.00391
+0.55%
$3.91 million $169,203
Sep 23, 12 AM $0.00389
+1.66%
$3.89 million $171,893
Sep 22, 11 PM $0.00382
-5.55%
$3.82 million $217,398
Sep 22, 10 PM $0.00405
-1.90%
$4.05 million $216,633
Sep 22, 9 PM $0.00413
-0.40%
$4.13 million $216,947
Sep 22, 8 PM $0.00414
-0.78%
$4.14 million $223,826
Sep 22, 7 PM $0.00417
-3.33%
$4.17 million $224,428
Sep 22, 6 PM $0.00432
+0.72%
$4.32 million $224,350
Sep 22, 5 PM $0.00429
+0.43%
$4.29 million $222,294
Sep 22, 4 PM $0.00427
+0.41%
$4.27 million $221,891
Sep 22, 3 PM $0.00425
+1.22%
$4.25 million $224,747
Sep 22, 2 PM $0.0042
-1.03%
$4.2 million $221,340
Sep 22, 1 PM $0.00424
+2.26%
$4.24 million $182,298
Sep 22, 12 PM $0.00415
+0.39%
$4.15 million $179,635
Sep 22, 11 AM $0.00413
-0.77%
$4.13 million $182,747
Sep 22, 10 AM $0.00416
-0.60%
$4.16 million $190,359
Sep 22, 9 AM $0.00419
-0.20%
$4.19 million $200,070
Sep 22, 8 AM $0.0042
+0.35%
$4.2 million $205,581
Sep 22, 7 AM $0.00418
-1.06%
$4.18 million $203,981
Sep 22, 6 AM $0.00423
+1.17%
$4.23 million $204,839
Sep 22, 5 AM $0.00418
-0.22%
$4.18 million $182,345
Sep 22, 4 AM $0.00419
+0.01%
$4.19 million $187,402
Sep 22, 3 AM $0.00419
-0.54%
$4.19 million $190,889
Sep 22, 2 AM $0.00421
-0.47%
$4.21 million $198,780
Sep 22, 1 AM $0.00423
-1.21%
$4.23 million $198,703
Sep 22, 12 AM $0.00428
+0.17%
$4.28 million $202,245
Sep 21, 11 PM $0.00427
+0.05%
$4.27 million $159,542
Sep 21, 10 PM $0.00427
+1.11%
$4.27 million $163,972
Sep 21, 9 PM $0.00422
-0.63%
$4.22 million $161,817
Sep 21, 8 PM $0.00425
+0.23%
$4.25 million $161,826
Sep 21, 7 PM $0.00424
+0.79%
$4.24 million $156,356
Sep 21, 6 PM $0.00421
+1.92%
$4.21 million $158,985
Sep 21, 5 PM $0.00413
-1.17%
$4.13 million $155,854
Sep 21, 4 PM $0.00418
+3.87%
$4.18 million $159,999
Sep 21, 3 PM $0.00402
-1.83%
$4.02 million $167,313
Sep 21, 2 PM $0.0041
-1.14%
$4.1 million $168,970
Sep 21, 1 PM $0.00414
-1.00%
$4.14 million $171,994
Sep 21, 12 PM $0.00419
-1.19%
$4.19 million $171,087
Sep 21, 11 AM $0.00424
+1.02%
$4.24 million $170,318
Sep 21, 10 AM $0.0042
+0.15%
$4.2 million $165,267
Sep 21, 9 AM $0.00419
+1.16%
$4.19 million $161,835