LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00317
+0.00%
$ 3.16 million $ 16,505
10:46 PM $ 0.00317
+0.00%
$ 3.16 million $ 16,505
10:45 PM $ 0.00317
+0.00%
$ 3.16 million $ 16,505
10:44 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:43 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:42 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:41 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:40 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:39 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:38 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:37 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:36 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:35 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:34 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,505
10:33 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:32 PM $ 0.00317
-0.08%
$ 3.17 million $ 16,479
10:31 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:30 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:29 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:28 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:27 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:26 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:25 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:24 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,479
10:23 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,557
10:22 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,607
10:21 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,607
10:20 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,635
10:19 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,635
10:18 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,671
10:17 PM $ 0.00317
+0.06%
$ 3.17 million $ 16,671
10:16 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:15 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:14 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:13 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:12 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:11 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:10 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:08 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:07 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:06 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:05 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,392
10:04 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,420
10:03 PM $ 0.00317
+0.00%
$ 3.17 million $ 16,420
10:02 PM $ 0.00317
+0.01%
$ 3.17 million $ 16,420
10:01 PM $ 0.00317
-0.01%
$ 3.17 million $ 16,418
10:00 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,043
9:59 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,043
9:58 PM $ 0.00317
+0.00%
$ 3.17 million $ 17,043