LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,926
12:21 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,926
12:20 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,926
12:19 AM $ 0.00402
+0.10%
$ 4.02 million $ 14,926
12:18 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,922
12:17 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,922
12:16 AM $ 0.00402
-0.02%
$ 4.02 million $ 14,922
12:15 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,922
12:14 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,922
12:13 AM $ 0.00402
-0.01%
$ 4.02 million $ 14,952
12:12 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:11 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:10 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:09 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:08 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:07 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:06 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:05 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,952
12:04 AM $ 0.00402
-0.07%
$ 4.02 million $ 14,954
12:03 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,954
12:02 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,954
12:01 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,954
12:00 AM $ 0.00402
+0.00%
$ 4.02 million $ 14,954
11:59 PM $ 0.00402
+0.07%
$ 4.02 million $ 14,954
11:58 PM $ 0.00402
+0.04%
$ 4.02 million $ 14,947
11:57 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:56 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:55 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:54 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:53 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:52 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:51 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:50 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:49 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:48 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:47 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:46 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:45 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:44 PM $ 0.00402
+0.00%
$ 4.02 million $ 14,962
11:43 PM $ 0.00402
+0.13%
$ 4.02 million $ 14,958
11:42 PM $ 0.00401
+0.00%
$ 4.02 million $ 14,962
11:41 PM $ 0.00401
+0.00%
$ 4.02 million $ 15,027
11:40 PM $ 0.00401
+0.00%
$ 4.02 million $ 15,027
11:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:38 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:37 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:36 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:35 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,021
11:34 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017
11:33 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,017