LOFI Historical Data

LOFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00628
-0.69%
$ 6.28 million $ 144,981
Dec 22, 8 AM $ 0.00633
+0.52%
$ 6.33 million $ 142,790
Dec 22, 7 AM $ 0.00629
-0.08%
$ 6.29 million $ 142,501
Dec 22, 6 AM $ 0.0063
-0.97%
$ 6.3 million $ 139,465
Dec 22, 5 AM $ 0.00637
-0.06%
$ 6.37 million $ 139,343
Dec 22, 4 AM $ 0.00637
-0.08%
$ 6.37 million $ 140,562
Dec 22, 3 AM $ 0.00637
+0.78%
$ 6.37 million $ 141,666
Dec 22, 2 AM $ 0.00632
-0.59%
$ 6.32 million $ 144,526
Dec 22, 1 AM $ 0.00636
-0.55%
$ 6.36 million $ 145,768
Dec 22, 12 AM $ 0.0064
-0.25%
$ 6.4 million $ 156,330
Dec 21, 11 PM $ 0.00641
+2.18%
$ 6.41 million $ 167,535
Dec 21, 10 PM $ 0.00627
-0.02%
$ 6.27 million $ 167,175
Dec 21, 9 PM $ 0.00628
+0.19%
$ 6.28 million $ 170,537
Dec 21, 8 PM $ 0.00626
-0.75%
$ 6.26 million $ 168,919
Dec 21, 7 PM $ 0.00631
+0.91%
$ 6.31 million $ 181,082
Dec 21, 6 PM $ 0.00625
-0.77%
$ 6.25 million $ 197,322
Dec 21, 5 PM $ 0.00631
+1.81%
$ 6.31 million $ 195,670
Dec 21, 4 PM $ 0.0062
+0.63%
$ 6.2 million $ 195,958
Dec 21, 3 PM $ 0.00616
-0.32%
$ 6.16 million $ 194,421
Dec 21, 2 PM $ 0.00618
+0.67%
$ 6.18 million $ 193,688
Dec 21, 1 PM $ 0.00614
-3.34%
$ 6.14 million $ 219,925
Dec 21, 12 PM $ 0.00635
-0.71%
$ 6.35 million $ 218,289
Dec 21, 11 AM $ 0.00639
-0.08%
$ 6.39 million $ 221,840
Dec 21, 10 AM $ 0.0064
+0.73%
$ 6.4 million $ 222,304
Dec 21, 9 AM $ 0.00635
-1.04%
$ 6.35 million $ 221,411
Dec 21, 8 AM $ 0.00642
+1.09%
$ 6.42 million $ 222,299
Dec 21, 7 AM $ 0.00635
-0.09%
$ 6.35 million $ 227,214
Dec 21, 6 AM $ 0.00636
+0.07%
$ 6.36 million $ 226,377
Dec 21, 5 AM $ 0.00635
-0.54%
$ 6.35 million $ 225,607
Dec 21, 4 AM $ 0.00639
+0.18%
$ 6.39 million $ 225,574
Dec 21, 3 AM $ 0.00639
+0.17%
$ 6.39 million $ 226,975
Dec 21, 2 AM $ 0.00637
-0.08%
$ 6.37 million $ 223,554
Dec 21, 1 AM $ 0.00639
-0.35%
$ 6.39 million $ 222,949
Dec 21, 12 AM $ 0.00641
+1.24%
$ 6.41 million $ 215,704
Dec 20, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 219,667
Dec 20, 10 PM $ 0.00632
+0.31%
$ 6.32 million $ 221,119
Dec 20, 9 PM $ 0.0063
+0.14%
$ 6.3 million $ 225,429
Dec 20, 8 PM $ 0.00629
+2.25%
$ 6.29 million $ 225,013
Dec 20, 7 PM $ 0.00615
+1.06%
$ 6.15 million $ 218,126
Dec 20, 6 PM $ 0.00609
+0.13%
$ 6.09 million $ 217,427
Dec 20, 5 PM $ 0.00608
-0.31%
$ 6.08 million $ 223,211
Dec 20, 4 PM $ 0.0061
+0.11%
$ 6.1 million $ 220,783
Dec 20, 3 PM $ 0.00609
-1.67%
$ 6.09 million $ 225,218
Dec 20, 2 PM $ 0.0062
+0.09%
$ 6.2 million $ 227,616
Dec 20, 1 PM $ 0.00619
+0.41%
$ 6.19 million $ 201,052
Dec 20, 12 PM $ 0.00617
-0.57%
$ 6.17 million $ 202,724
Dec 20, 11 AM $ 0.0062
+1.37%
$ 6.2 million $ 208,653
Dec 20, 10 AM $ 0.00612
-1.57%
$ 6.12 million $ 208,297
Dec 20, 9 AM $ 0.00622
-0.09%
$ 6.22 million $ 207,657
Dec 20, 8 AM $ 0.00622
+1.30%
$ 6.22 million $ 206,301