LOFI Historical Data

LOFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00622
-0.09%
$ 6.22 million $ 207,657
Dec 20, 8 AM $ 0.00622
+1.30%
$ 6.22 million $ 206,301
Dec 20, 7 AM $ 0.00614
-0.33%
$ 6.14 million $ 203,288
Dec 20, 6 AM $ 0.00616
-1.23%
$ 6.16 million $ 200,755
Dec 20, 5 AM $ 0.00624
-0.58%
$ 6.24 million $ 200,264
Dec 20, 4 AM $ 0.00628
+2.61%
$ 6.28 million $ 200,509
Dec 20, 3 AM $ 0.00612
+0.17%
$ 6.12 million $ 196,380
Dec 20, 2 AM $ 0.00611
+1.16%
$ 6.11 million $ 200,473
Dec 20, 1 AM $ 0.00604
-0.68%
$ 6.04 million $ 197,379
Dec 20, 12 AM $ 0.00608
-0.97%
$ 6.08 million $ 193,528
Dec 19, 11 PM $ 0.00614
-0.04%
$ 6.14 million $ 178,223
Dec 19, 10 PM $ 0.00613
-0.22%
$ 6.13 million $ 178,939
Dec 19, 9 PM $ 0.00614
-0.70%
$ 6.14 million $ 176,708
Dec 19, 8 PM $ 0.00619
+2.48%
$ 6.19 million $ 183,174
Dec 19, 7 PM $ 0.00604
+1.77%
$ 6.04 million $ 219,523
Dec 19, 6 PM $ 0.00593
+0.29%
$ 5.93 million $ 208,767
Dec 19, 5 PM $ 0.00591
-2.49%
$ 5.91 million $ 210,336
Dec 19, 4 PM $ 0.00606
+1.03%
$ 6.06 million $ 214,949
Dec 19, 3 PM $ 0.00599
-0.78%
$ 5.99 million $ 215,489
Dec 19, 2 PM $ 0.00604
+1.66%
$ 6.03 million $ 213,659
Dec 19, 1 PM $ 0.00594
-0.68%
$ 5.94 million $ 205,044
Dec 19, 12 PM $ 0.00598
-2.13%
$ 5.98 million $ 225,280
Dec 19, 11 AM $ 0.00611
+0.15%
$ 6.11 million $ 217,712
Dec 19, 10 AM $ 0.0061
-0.74%
$ 6.1 million $ 219,232
Dec 19, 9 AM $ 0.00615
-0.20%
$ 6.15 million $ 220,881
Dec 19, 8 AM $ 0.00617
+0.20%
$ 6.17 million $ 220,567
Dec 19, 7 AM $ 0.00615
+2.81%
$ 6.15 million $ 212,354
Dec 19, 6 AM $ 0.00599
+1.48%
$ 5.98 million $ 219,796
Dec 19, 5 AM $ 0.0059
+1.39%
$ 5.9 million $ 220,109
Dec 19, 4 AM $ 0.00582
+0.40%
$ 5.82 million $ 220,252
Dec 19, 3 AM $ 0.00579
+1.46%
$ 5.79 million $ 219,988
Dec 19, 2 AM $ 0.00571
+0.56%
$ 5.71 million $ 180,577
Dec 19, 1 AM $ 0.00568
+0.04%
$ 5.68 million $ 181,152
Dec 19, 12 AM $ 0.00568
+1.04%
$ 5.68 million $ 180,988
Dec 18, 11 PM $ 0.00562
-1.18%
$ 5.62 million $ 171,058
Dec 18, 10 PM $ 0.00569
+0.08%
$ 5.69 million $ 203,966
Dec 18, 9 PM $ 0.00568
+0.85%
$ 5.68 million $ 195,879
Dec 18, 8 PM $ 0.00563
+1.76%
$ 5.63 million $ 194,935
Dec 18, 7 PM $ 0.00554
-1.79%
$ 5.54 million $ 170,009
Dec 18, 6 PM $ 0.00564
-0.52%
$ 5.64 million $ 172,051
Dec 18, 5 PM $ 0.00567
-3.60%
$ 5.67 million $ 175,424
Dec 18, 4 PM $ 0.00588
-4.26%
$ 5.88 million $ 177,884
Dec 18, 3 PM $ 0.00614
+0.01%
$ 6.14 million $ 180,120
Dec 18, 2 PM $ 0.00614
+0.01%
$ 6.14 million $ 193,717
Dec 18, 1 PM $ 0.00613
+2.93%
$ 6.13 million $ 193,499
Dec 18, 12 PM $ 0.00596
-0.74%
$ 5.96 million $ 179,842
Dec 18, 11 AM $ 0.006
-0.67%
$ 6 million $ 179,930
Dec 18, 10 AM $ 0.00604
+0.85%
$ 6.04 million $ 179,616
Dec 18, 9 AM $ 0.00599
+0.03%
$ 5.99 million $ 178,210
Dec 18, 8 AM $ 0.006
+0.42%
$ 6 million $ 179,924