LOFI Historical Data

LOFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.006
+0.42%
$ 6 million $ 179,924
Dec 18, 7 AM $ 0.00598
+1.63%
$ 5.98 million $ 180,788
Dec 18, 6 AM $ 0.00588
-0.27%
$ 5.88 million $ 155,852
Dec 18, 5 AM $ 0.0059
-1.66%
$ 5.9 million $ 155,876
Dec 18, 4 AM $ 0.006
+0.63%
$ 6 million $ 156,315
Dec 18, 3 AM $ 0.00596
-0.99%
$ 5.96 million $ 158,346
Dec 18, 2 AM $ 0.00602
+1.32%
$ 6.02 million $ 158,620
Dec 18, 1 AM $ 0.00594
-1.36%
$ 5.94 million $ 159,232
Dec 18, 12 AM $ 0.00602
+0.29%
$ 6.02 million $ 159,856
Dec 17, 11 PM $ 0.00601
-0.12%
$ 6.01 million $ 161,159
Dec 17, 10 PM $ 0.00601
-0.31%
$ 6.01 million $ 163,052
Dec 17, 9 PM $ 0.00603
+0.59%
$ 6.03 million $ 165,283
Dec 17, 8 PM $ 0.006
+1.11%
$ 6 million $ 165,684
Dec 17, 7 PM $ 0.00593
-0.64%
$ 5.93 million $ 171,984
Dec 17, 6 PM $ 0.00597
+0.14%
$ 5.97 million $ 171,711
Dec 17, 5 PM $ 0.00596
-0.20%
$ 5.96 million $ 162,527
Dec 17, 4 PM $ 0.00597
-5.58%
$ 5.97 million $ 158,782
Dec 17, 3 PM $ 0.00633
+0.02%
$ 6.33 million $ 157,439
Dec 17, 2 PM $ 0.00632
+0.84%
$ 6.32 million $ 150,579
Dec 17, 1 PM $ 0.00627
-0.01%
$ 6.27 million $ 151,066
Dec 17, 12 PM $ 0.00627
+0.87%
$ 6.27 million $ 153,157
Dec 17, 11 AM $ 0.00622
+1.76%
$ 6.22 million $ 152,324
Dec 17, 10 AM $ 0.00611
-0.14%
$ 6.11 million $ 153,795
Dec 17, 9 AM $ 0.00612
-0.91%
$ 6.12 million $ 153,822
Dec 17, 8 AM $ 0.00618
-2.77%
$ 6.18 million $ 152,497
Dec 17, 7 AM $ 0.00635
-0.21%
$ 6.35 million $ 150,611
Dec 17, 6 AM $ 0.00636
+1.04%
$ 6.36 million $ 153,910
Dec 17, 5 AM $ 0.0063
-0.66%
$ 6.3 million $ 154,823
Dec 17, 4 AM $ 0.00634
-1.21%
$ 6.34 million $ 155,068
Dec 17, 3 AM $ 0.00642
+0.12%
$ 6.42 million $ 156,660
Dec 17, 2 AM $ 0.00641
-0.27%
$ 6.41 million $ 157,893
Dec 17, 1 AM $ 0.00643
+0.55%
$ 6.43 million $ 156,873
Dec 17, 12 AM $ 0.00639
-0.12%
$ 6.39 million $ 157,502
Dec 16, 11 PM $ 0.00639
-0.28%
$ 6.39 million $ 154,851
Dec 16, 10 PM $ 0.00641
-0.14%
$ 6.4 million $ 153,428
Dec 16, 9 PM $ 0.00642
+0.45%
$ 6.42 million $ 153,517
Dec 16, 8 PM $ 0.00639
-0.02%
$ 6.39 million $ 153,823
Dec 16, 7 PM $ 0.00639
-1.59%
$ 6.39 million $ 143,090
Dec 16, 6 PM $ 0.0065
+0.94%
$ 6.5 million $ 143,534
Dec 16, 5 PM $ 0.00644
+0.17%
$ 6.44 million $ 146,754
Dec 16, 4 PM $ 0.00642
-1.34%
$ 6.42 million $ 154,534
Dec 16, 3 PM $ 0.00651
+1.79%
$ 6.51 million $ 170,786
Dec 16, 2 PM $ 0.0064
-1.93%
$ 6.4 million $ 176,090
Dec 16, 1 PM $ 0.00652
+0.80%
$ 6.52 million $ 178,026
Dec 16, 12 PM $ 0.00647
+1.10%
$ 6.47 million $ 174,923
Dec 16, 11 AM $ 0.0064
+0.84%
$ 6.4 million $ 175,412
Dec 16, 10 AM $ 0.00635
+1.42%
$ 6.35 million $ 177,057
Dec 16, 9 AM $ 0.00626
+0.58%
$ 6.26 million $ 176,670
Dec 16, 8 AM $ 0.00622
+0.97%
$ 6.22 million $ 176,209
Dec 16, 7 AM $ 0.00616
-1.72%
$ 6.16 million $ 176,690