LOFI Historical Data

LOFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00616
-1.72%
$ 6.16 million $ 176,690
Dec 16, 6 AM $ 0.00627
+1.28%
$ 6.27 million $ 175,097
Dec 16, 5 AM $ 0.00619
+0.94%
$ 6.19 million $ 173,401
Dec 16, 4 AM $ 0.00613
-0.55%
$ 6.13 million $ 172,740
Dec 16, 3 AM $ 0.00617
+1.34%
$ 6.17 million $ 170,549
Dec 16, 2 AM $ 0.00609
-0.35%
$ 6.09 million $ 169,846
Dec 16, 1 AM $ 0.00611
-0.17%
$ 6.11 million $ 173,570
Dec 16, 12 AM $ 0.00612
-1.34%
$ 6.12 million $ 171,512
Dec 15, 11 PM $ 0.0062
+0.57%
$ 6.2 million $ 171,685
Dec 15, 10 PM $ 0.00617
+1.23%
$ 6.17 million $ 170,704
Dec 15, 9 PM $ 0.00609
+0.18%
$ 6.09 million $ 166,386
Dec 15, 8 PM $ 0.00607
-1.92%
$ 6.07 million $ 162,002
Dec 15, 7 PM $ 0.00619
+0.67%
$ 6.19 million $ 162,388
Dec 15, 6 PM $ 0.00615
+0.58%
$ 6.15 million $ 163,402
Dec 15, 5 PM $ 0.00611
-0.78%
$ 6.11 million $ 162,759
Dec 15, 4 PM $ 0.00616
-3.58%
$ 6.16 million $ 157,494
Dec 15, 3 PM $ 0.00639
-4.76%
$ 6.39 million $ 148,357
Dec 15, 2 PM $ 0.0067
+0.89%
$ 6.7 million $ 150,623
Dec 15, 1 PM $ 0.00665
+0.39%
$ 6.65 million $ 148,106
Dec 15, 12 PM $ 0.00662
-1.53%
$ 6.62 million $ 151,946
Dec 15, 11 AM $ 0.00672
+0.70%
$ 6.72 million $ 151,949
Dec 15, 10 AM $ 0.00668
-0.10%
$ 6.68 million $ 145,981
Dec 15, 9 AM $ 0.00668
-0.11%
$ 6.68 million $ 147,383
Dec 15, 8 AM $ 0.00669
+0.14%
$ 6.69 million $ 147,707
Dec 15, 7 AM $ 0.00668
-1.58%
$ 6.68 million $ 148,652
Dec 15, 6 AM $ 0.00679
+1.03%
$ 6.79 million $ 147,354
Dec 15, 5 AM $ 0.00672
-0.50%
$ 6.72 million $ 148,245
Dec 15, 4 AM $ 0.00675
-1.56%
$ 6.75 million $ 148,838
Dec 15, 3 AM $ 0.00686
-0.26%
$ 6.86 million $ 149,004
Dec 15, 2 AM $ 0.00688
+1.47%
$ 6.88 million $ 149,031
Dec 15, 1 AM $ 0.00678
-1.26%
$ 6.78 million $ 149,345
Dec 15, 12 AM $ 0.00686
+1.69%
$ 6.86 million $ 156,918
Dec 14, 11 PM $ 0.00675
-0.44%
$ 6.75 million $ 160,984
Dec 14, 10 PM $ 0.00678
+1.37%
$ 6.78 million $ 161,571
Dec 14, 9 PM $ 0.00669
-0.71%
$ 6.69 million $ 164,373
Dec 14, 8 PM $ 0.00674
-1.01%
$ 6.74 million $ 171,868
Dec 14, 7 PM $ 0.0068
-0.25%
$ 6.8 million $ 179,237
Dec 14, 6 PM $ 0.00682
+0.45%
$ 6.82 million $ 176,711
Dec 14, 5 PM $ 0.00679
+0.16%
$ 6.79 million $ 174,562
Dec 14, 4 PM $ 0.00678
-2.37%
$ 6.78 million $ 170,941
Dec 14, 3 PM $ 0.00695
+0.37%
$ 6.95 million $ 162,275
Dec 14, 2 PM $ 0.00692
-2.51%
$ 6.92 million $ 156,748
Dec 14, 1 PM $ 0.00709
-1.37%
$ 7.09 million $ 156,345
Dec 14, 12 PM $ 0.00719
+3.31%
$ 7.19 million $ 153,108
Dec 14, 11 AM $ 0.00696
-1.70%
$ 6.96 million $ 152,363
Dec 14, 10 AM $ 0.00708
+1.86%
$ 7.07 million $ 153,061
Dec 14, 9 AM $ 0.00695
-0.48%
$ 6.95 million $ 150,590
Dec 14, 8 AM $ 0.00698
+1.20%
$ 6.98 million $ 151,767
Dec 14, 7 AM $ 0.0069
+0.65%
$ 6.88 million $ 151,368
Dec 14, 6 AM $ 0.00686
-0.15%
$ 6.86 million $ 152,368