LOFI Historical Data

LOFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00686
-0.15%
$ 6.86 million $ 152,368
Dec 14, 5 AM $ 0.00687
-0.76%
$ 6.87 million $ 152,570
Dec 14, 4 AM $ 0.00692
-0.06%
$ 6.92 million $ 154,079
Dec 14, 3 AM $ 0.00692
-1.53%
$ 6.92 million $ 156,635
Dec 14, 2 AM $ 0.00703
-0.40%
$ 7.03 million $ 163,137
Dec 14, 1 AM $ 0.00706
+1.04%
$ 7.06 million $ 168,799
Dec 14, 12 AM $ 0.00699
+1.11%
$ 6.99 million $ 165,892
Dec 13, 11 PM $ 0.00691
+0.02%
$ 6.91 million $ 164,596
Dec 13, 10 PM $ 0.00691
+0.14%
$ 6.91 million $ 164,197
Dec 13, 9 PM $ 0.0069
+0.01%
$ 6.9 million $ 160,500
Dec 13, 8 PM $ 0.0069
-0.26%
$ 6.9 million $ 153,614
Dec 13, 7 PM $ 0.00692
-0.54%
$ 6.92 million $ 145,279
Dec 13, 6 PM $ 0.00695
+1.79%
$ 6.95 million $ 149,665
Dec 13, 5 PM $ 0.00683
-0.25%
$ 6.83 million $ 149,906
Dec 13, 4 PM $ 0.00685
-0.11%
$ 6.85 million $ 151,021
Dec 13, 3 PM $ 0.00686
-0.84%
$ 6.86 million $ 153,739
Dec 13, 2 PM $ 0.00691
-0.72%
$ 6.91 million $ 153,204
Dec 13, 1 PM $ 0.00696
+0.21%
$ 6.96 million $ 149,038
Dec 13, 12 PM $ 0.00695
-0.38%
$ 6.95 million $ 149,600
Dec 13, 11 AM $ 0.00698
+0.64%
$ 6.98 million $ 149,556
Dec 13, 10 AM $ 0.00693
-0.28%
$ 6.93 million $ 155,397
Dec 13, 9 AM $ 0.00695
-0.49%
$ 6.95 million $ 152,423
Dec 13, 8 AM $ 0.00699
+1.19%
$ 6.99 million $ 149,936
Dec 13, 7 AM $ 0.0069
+0.17%
$ 6.9 million $ 159,651
Dec 13, 6 AM $ 0.00689
-1.50%
$ 6.89 million $ 162,297
Dec 13, 5 AM $ 0.007
-1.23%
$ 7 million $ 160,529
Dec 13, 4 AM $ 0.00708
-0.74%
$ 7.08 million $ 162,070
Dec 13, 3 AM $ 0.00714
+5.33%
$ 7.14 million $ 154,287
Dec 13, 2 AM $ 0.00678
+0.33%
$ 6.78 million $ 157,607
Dec 13, 1 AM $ 0.00675
-1.07%
$ 6.75 million $ 156,561
Dec 13, 12 AM $ 0.00683
+0.19%
$ 6.83 million $ 165,191
Dec 12, 11 PM $ 0.00681
+0.17%
$ 6.81 million $ 168,752
Dec 12, 10 PM $ 0.0068
+2.52%
$ 6.8 million $ 168,543
Dec 12, 9 PM $ 0.00663
-0.14%
$ 6.63 million $ 168,837
Dec 12, 8 PM $ 0.00664
+0.03%
$ 6.64 million $ 174,139
Dec 12, 7 PM $ 0.00664
-0.76%
$ 6.64 million $ 171,899
Dec 12, 6 PM $ 0.00669
-0.25%
$ 6.69 million $ 167,483
Dec 12, 5 PM $ 0.00671
+0.62%
$ 6.71 million $ 167,190
Dec 12, 4 PM $ 0.00667
-0.79%
$ 6.67 million $ 165,504
Dec 12, 3 PM $ 0.00672
-4.50%
$ 6.72 million $ 166,371
Dec 12, 2 PM $ 0.00707
+0.03%
$ 7.08 million $ 168,648
Dec 12, 1 PM $ 0.00709
-0.53%
$ 7.09 million $ 166,680
Dec 12, 12 PM $ 0.00713
+0.86%
$ 7.13 million $ 167,023
Dec 12, 11 AM $ 0.00707
+0.28%
$ 7.07 million $ 168,393
Dec 12, 10 AM $ 0.00705
-0.28%
$ 7.05 million $ 171,342
Dec 12, 9 AM $ 0.00707
-0.12%
$ 7.07 million $ 177,614
Dec 12, 8 AM $ 0.00708
-0.52%
$ 7.08 million $ 181,163
Dec 12, 7 AM $ 0.00711
-0.60%
$ 7.11 million $ 170,342
Dec 12, 6 AM $ 0.00716
-0.36%
$ 7.17 million $ 161,397
Dec 12, 5 AM $ 0.00718
+0.04%
$ 7.18 million $ 172,838